| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 27,860 | 10014 | 日经瑞银四六沽Ｃ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 27,860 | 10059 | 日经摩通四六沽Ａ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 28,000 | 10957 | 日经摩利四六沽Ａ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 29,850 | 10084 | 日经摩利四六沽Ｄ | 0.012 | 0.00% | 14/06/2024 |
| | | | | | 30,000 | 10013 | 日经瑞银四六沽Ｂ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 31,840 | 10161 | 日经摩利四九沽Ｂ | | 0.00% | 13/09/2024 |
| | | | | | 31,840 | 10174 | 日经摩通四九沽Ｂ | 0.036 | -7.69% | 13/09/2024 |
| 10015 | 日经瑞银四六购Ａ | 0.490 | 0.00% | 14/06/2024 | 32,000 | | | | | |
| | | | | | 32,000 | 10156 | 日经瑞银四九沽Ａ | 0.045 | -6.25% | 13/09/2024 |
| 10085 | 日经摩利四六购Ａ | | 0.00% | 14/06/2024 | 32,160 | | | | | |
| | | | | | 32,835 | 10083 | 日经摩利四六沽Ｃ | 0.011 | 0.00% | 14/06/2024 |
| | | | | | 32,835 | 10091 | 日经摩通四六沽Ｂ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 33,000 | 10012 | 日经瑞银四六沽Ａ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 33,830 | 10160 | 日经摩利四九沽Ａ | 0.040 | -4.76% | 13/09/2024 |
| | | | | | 33,830 | 10173 | 日经摩通四九沽Ａ | 0.044 | -8.33% | 13/09/2024 |
| | | | | | 33,830 | 10235 | 日经瑞银四乙沽Ａ | 0.110 | -3.51% | 13/12/2024 |
| 10016 | 日经瑞银四六购Ｂ | 0.445 | 0.00% | 14/06/2024 | 34,000 | | | | | |
| | | | | | 34,000 | 10157 | 日经瑞银四九沽Ｂ | 0.054 | -5.26% | 13/09/2024 |
| | | | | | 34,000 | 10220 | 日经摩利四乙沽Ｂ | | 0.00% | 13/12/2024 |
| 10058 | 日经摩通四六购Ａ | 0.420 | +2.44% | 14/06/2024 | 34,170 | | | | | |
| 10086 | 日经摩利四六购Ｂ | 0.465 | 0.00% | 14/06/2024 | 34,170 | | | | | |
| | | | | | 34,825 | 10142 | 日经摩通四六沽Ｃ | 0.011 | 0.00% | 14/06/2024 |
| | | | | | 35,000 | 10960 | 日经摩利四六沽Ｂ | 0.018 | 0.00% | 14/06/2024 |
| 10162 | 日经摩利四九购Ａ | | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | | 35,500 | 10219 | 日经摩利四九沽Ｄ | 0.092 | -5.15% | 13/09/2024 |
| | | | | | 35,820 | 10233 | 日经摩通四乙沽Ａ | 0.109 | -4.39% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日经瑞银四乙沽Ｂ | 0.118 | -3.28% | 13/12/2024 |
| 10017 | 日经瑞银四六购Ｃ | 0.350 | +2.94% | 14/06/2024 | 36,000 | | | | | |
| | | | | | 36,000 | 10209 | 日经瑞银四九沽Ｄ | 0.135 | -4.93% | 13/09/2024 |
| | | | | | 36,000 | 10218 | 日经摩利四乙沽Ａ | | 0.00% | 13/12/2024 |
| 10087 | 日经摩利四六购Ｃ | | 0.00% | 14/06/2024 | 36,180 | | | | | |
| 10090 | 日经摩通四六购Ｂ | 0.310 | +3.33% | 14/06/2024 | 36,180 | | | | | |
| | | | | | 37,313 | 10208 | 日经瑞银四九沽Ｃ | 0.125 | -5.30% | 13/09/2024 |
| | | | | | 37,500 | 10204 | 日经摩通四九沽Ｃ | 0.120 | -7.69% | 13/09/2024 |
| 10154 | 日经瑞银四九购Ｂ | 0.215 | +2.87% | 13/09/2024 | 38,000 | | | | | |
| 10163 | 日经摩利四九购Ｂ | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | | 38,000 | 10217 | 日经摩利四九沽Ｃ | 0.119 | -4.80% | 13/09/2024 |
| | | | | | 38,000 | 10237 | 日经瑞银四乙沽Ｃ | 0.201 | -3.37% | 13/12/2024 |
| 10175 | 日经摩通四九购Ｂ | 0.162 | +2.53% | 13/09/2024 | 38,190 | | | | | |
| 10214 | 日经摩利四乙购Ａ | 0.161 | +1.90% | 13/12/2024 | 39,500 | | | | | |
| | | | | | 39,800 | 10234 | 日经摩通四九沽Ｄ | 0.155 | -5.49% | 13/09/2024 |
| 10141 | 日经摩通四九购Ａ | 0.124 | +2.48% | 13/09/2024 | 40,000 | | | | | |
| | | | | | 40,000 | 10210 | 日经瑞银四九沽Ｅ | 0.183 | -4.19% | 13/09/2024 |
| 10153 | 日经瑞银四九购Ａ | 0.134 | +3.88% | 13/09/2024 | 40,200 | | | | | |
| 10164 | 日经摩利四九购Ｃ | 0.101 | +4.12% | 13/09/2024 | 40,300 | | | | | |
| 10155 | 日经瑞银四九购Ｃ | 0.101 | +5.21% | 13/09/2024 | 42,000 | | | | | |
| 10165 | 日经摩利四九购Ｄ | 0.066 | +4.76% | 13/09/2024 | 42,699 | | | | | |
| 10176 | 日经摩通四九购Ｃ | 0.061 | +5.17% | 13/09/2024 | 42,912 | | | | | |
| 10215 | 日经摩利四乙购Ｂ | | 0.00% | 13/12/2024 | 44,000 | | | | | |
| 10203 | 日经摩通四九购Ｄ | 0.018 | 0.00% | 13/09/2024 | 46,000 | | | | | |
| 10207 | 日经瑞银四九购Ｄ | 0.022 | 0.00% | 13/09/2024 | 46,230 | | | | | |
| 10211 | 日经瑞银四九购Ｅ | 0.020 | 0.00% | 13/09/2024 | 48,000 | | | | | |
| 10216 | 日经摩利四九购Ｅ | 0.015 | 0.00% | 13/09/2024 | 48,200 | | | | | |
| 10232 | 日经摩通四乙购Ａ | 0.017 | 0.00% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日经瑞银四乙购Ａ | 0.023 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|
按盘价 
0.010 0.000 (0.000%)