| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 34,825 | 10769 | 日经摩通六三沽Ｂ | 0.011 | 0.00% | 13/03/2026 |
| | | | | | 34,825 | 10774 | 日经摩利六三沽Ａ | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 35,000 | 10762 | 日经瑞银六三沽Ｂ | 0.011 | -15.38% | 13/03/2026 |
| | | | | | 35,820 | 10034 | 日经摩利六六沽Ａ | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日经摩通六六沽Ｄ | 0.068 | +88.89% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日经瑞银六六沽Ｄ | 0.075 | +150.00% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日经摩通六六沽Ｃ | 0.062 | +82.35% | 12/06/2026 |
| | | | | | 37,810 | 10756 | 日经法兴六三沽Ａ | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 37,810 | 10761 | 日经瑞银六三沽Ａ | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 38,000 | 10752 | 日经摩通六三沽Ａ | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 38,000 | 10798 | 日经瑞银六六沽Ｃ | 0.066 | +135.71% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日经摩通六六沽Ｂ | 0.057 | +78.12% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日经法兴六六沽Ａ | 0.047 | +62.07% | 12/06/2026 |
| | | | | | 39,800 | 10770 | 日经摩通六三沽Ｃ | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 39,800 | 10775 | 日经摩利六三沽Ｂ | | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10763 | 日经瑞银六三沽Ｃ | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10796 | 日经瑞银六六沽Ａ | 0.062 | +138.46% | 12/06/2026 |
| | | | | | 41,790 | 10001 | 日经瑞银六三沽Ｄ | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 41,790 | 10017 | 日经摩利六三沽Ｃ | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 41,790 | 10035 | 日经摩利六六沽Ｂ | 0.060 | +53.85% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日经摩通六六沽Ａ | 0.063 | +75.00% | 12/06/2026 |
| | | | | | 42,000 | 10794 | 日经摩通六三沽Ｄ | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 42,000 | 10797 | 日经瑞银六六沽Ｂ | 0.061 | +103.33% | 12/06/2026 |
| 10764 | 日经瑞银六三购Ａ | 1.040 | 0.00% | 13/03/2026 | 43,000 | | | | | |
| | | | | | 43,780 | 10083 | 日经法兴六六沽Ｂ | 0.060 | +76.47% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日经瑞银六六沽Ｇ | 0.062 | +87.88% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日经摩通六六沽Ｅ | 0.067 | +71.79% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日经瑞银六六沽Ｈ | 0.095 | +82.69% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日经法巴六六沽Ａ | 0.112 | +40.00% | 12/06/2026 |
| 10753 | 日经摩通六三购Ａ | 0.640 | -12.33% | 13/03/2026 | 45,000 | | | | | |
| 10773 | 日经摩利六三购Ａ | | 0.00% | 13/03/2026 | 45,225 | | | | | |
| 10768 | 日经瑞银六三购Ｃ | 1.130 | 0.00% | 13/03/2026 | 46,000 | | | | | |
| | | | | | 46,765 | 11000 | 日经摩通六六沽Ｆ | 0.098 | +66.10% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日经摩利六六沽Ｃ | 0.092 | +55.93% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日经瑞银六六沽Ｅ | 0.094 | +74.07% | 12/06/2026 |
| 10002 | 日经瑞银六三购Ｄ | 0.790 | 0.00% | 13/03/2026 | 47,737 | | | | | |
| 10765 | 日经瑞银六三购Ｂ | 1.150 | 0.00% | 13/03/2026 | 48,000 | | | | | |
| | | | | | 48,644 | 11077 | 日经摩利六九沽Ａ | | 0.00% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日经瑞银六九沽Ｂ | 0.196 | +25.64% | 11/09/2026 |
| 10032 | 日经摩利六六购Ａ | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,750 | 11001 | 日经摩通六六沽Ｇ | 0.102 | +54.55% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日经摩利六六沽Ｄ | 0.098 | +46.27% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日经瑞银六六沽Ｆ | 0.098 | +60.66% | 12/06/2026 |
| 10776 | 日经摩利六三购Ｂ | 0.435 | -19.44% | 13/03/2026 | 50,250 | | | | | |
| | | | | | 50,300 | 11073 | 日经瑞银六九沽Ａ | 0.197 | +24.68% | 11/09/2026 |
| 10005 | 日经瑞银六六购Ａ | 0.440 | -10.20% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日经摩通六六购Ａ | 0.365 | -5.19% | 12/06/2026 | 52,000 | | | | | |
| | | | | | 52,238 | 11079 | 日经法兴六九沽Ａ | 0.161 | +13.38% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日经瑞银六九沽Ｃ | 0.162 | +22.73% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日经摩利六九沽Ｂ | | 0.00% | 11/09/2026 |
| 11003 | 日经摩利六六购Ｅ | | 0.00% | 12/06/2026 | 52,260 | | | | | |
| | | | | | 52,500 | 11068 | 日经摩通六九沽Ｂ | 0.181 | +32.12% | 11/09/2026 |
| 10006 | 日经瑞银六六购Ｂ | 0.425 | -4.49% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日经摩利六六购Ｂ | 0.370 | -8.64% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日经摩通六六购Ｂ | 0.320 | -7.25% | 12/06/2026 | 54,000 | | | | | |
| | | | | | 54,725 | 11076 | 日经瑞银六九沽Ｄ | 0.172 | +21.13% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日经摩通六九沽Ａ | 0.182 | +29.08% | 11/09/2026 |
| 10059 | 日经摩通六六购Ｃ | 0.213 | -3.18% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日经摩利六六购Ｃ | 0.203 | -8.14% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日经法巴六六购Ａ | 0.188 | -15.70% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日经瑞银六六购Ｃ | 0.201 | -5.63% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日经瑞银六六购Ｄ | 0.168 | -16.00% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日经摩通六六购Ｄ | 0.136 | +3.03% | 12/06/2026 | 60,000 | | | | | |
| 11002 | 日经摩利六六购Ｄ | 0.131 | -4.38% | 12/06/2026 | 60,300 | | | | | |
| 11072 | 日经瑞银六九购Ｂ | 0.086 | -14.85% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日经摩通六九购Ｂ | | 0.00% | 11/09/2026 | 63,000 | | | | | |
| 11071 | 日经瑞银六九购Ａ | 0.073 | -18.89% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日经摩通六九购Ａ | | 0.00% | 11/09/2026 | 65,000 | | | | | |
|
按盘价 
0.075 +0.045 (+150.000%)