13722 小米摩通五九购Ａ (认购证)
实时 按盘价 升0.119 +0.017 (+16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
     16.00027260小米信证五四沽Ａ0.0100.00%30/04/2025
23993小米麦银五六购Ａ2.770+3.75%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26421小米法巴五六购Ａ2.690+1.89%03/06/202518.500     
26796小米信证五五购Ｂ2.700+1.50%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0100.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0130.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.500+1.21%27/06/202520.980     
22186小米法巴五七购Ａ2.480+3.77%03/07/202521.000     
22466小米摩利五六购Ａ2.480+3.77%25/06/202521.050     
22882小米瑞银五六购Ａ2.560+5.35%25/06/202521.050     
25804小米花旗五六购Ａ2.4100.00%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.490+3.75%25/06/202521.050     
26493小米国君五六购Ａ2.490+4.18%25/06/202521.050     
26500小米法兴五六购Ａ2.480+2.06%25/06/202521.050     
26525小米摩通五六购Ａ2.490+4.18%25/06/202521.050     
26816小米韩投五六购Ａ2.500+2.46%25/06/202521.050     
27413小米法巴六一购Ａ2.440+2.52%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0500.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.017+13.33%25/09/2025
     22.17029529小米花旗五九沽Ａ0.029-3.33%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.025-7.41%25/09/2025
     22.22028949小米麦银五十沽Ａ0.018+5.88%03/10/2025
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25000小米信证五五购Ａ2.210+4.25%30/05/202523.800     
27111小米法巴五六购Ｂ2.200+4.27%03/06/202523.800     
25762小米瑞银五五购Ａ2.260+4.63%23/05/202523.850     
27234小米摩利五五购Ａ2.200+4.27%23/05/202523.850     
27246小米摩通五五购Ａ2.210+4.74%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.017+6.25%24/07/2025
     24.95029464小米中银五七沽Ａ0.0110.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.022-8.33%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0210.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0190.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0110.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.029-6.45%24/07/2025
     24.99029405小米摩利五七沽Ａ0.015-25.00%24/07/2025
24903小米法巴五甲购Ａ2.140+3.88%04/11/202525.00029318小米信证五七沽Ａ0.0310.00%31/07/2025
27030小米瑞银五十购Ａ2.250+4.65%27/10/202525.050     
27072小米摩通五十购Ａ2.190+4.29%27/10/202525.050     
27222小米摩利五十购Ａ2.160+3.35%17/10/202525.190     
27804小米法巴五八购Ａ1.980+3.13%04/08/202526.000     
27540小米中银五六购Ｄ3.930+5.65%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.0470.00%27/11/2025
     27.32013043小米华泰五七沽Ａ0.017-10.53%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.023-14.81%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.014-22.22%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.016-11.11%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.020-13.04%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.022+4.76%02/07/2025
     27.32029942小米星展五七沽Ｂ0.014-12.50%02/07/2025
     27.32029944小米国君五七沽Ａ0.013-23.53%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.034-15.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.0420.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.049-18.33%12/09/2025
     27.77013318小米摩通五九沽Ａ0.069-16.87%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.071-5.33%22/09/2025
27738小米中银五九购Ａ1.860+3.91%29/09/202528.00029814小米中银五九沽Ｂ0.043+10.26%29/09/2025
     28.88013953小米麦银六三沽Ａ0.199-7.87%03/03/2026
25202小米中银五六购Ｂ1.670+5.70%27/06/202529.480     
27806小米法巴五七购Ｂ1.690+9.03%03/07/202529.500     
27830小米国君五六购Ｂ1.670+5.70%26/06/202529.530     
27850小米瑞银五六购Ｂ1.710+6.21%20/06/202529.530     
27892小米法兴五六购Ｂ1.680+5.66%20/06/202529.530     
27970小米摩利五六购Ｂ1.610+6.62%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.037-7.50%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.048-4.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.055-21.43%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.045-10.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.038-5.00%04/08/2025
27947小米信证五四购Ａ1.540+5.48%28/04/202530.380     
28092小米汇丰五四购Ａ1.6900.00%08/04/202530.380     
28098小米花旗五四购Ａ1.9100.00%07/04/202530.500     
28168小米华泰五六购Ｂ1.530+5.52%03/06/202530.800     
28204小米摩通五四购Ａ1.5500.00%08/04/202531.310     
28278小米瑞银五四购Ａ1.3600.00%09/04/202531.880     
     31.95013540小米瑞银五九沽Ｂ0.098-8.41%26/09/2025
     31.95013565小米国君五十沽Ａ0.111-13.95%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.091-14.95%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.093-13.89%26/09/2025
27803小米法巴六四购Ａ1.670+3.09%02/04/202632.00013386小米中银五十沽Ａ0.095-13.64%30/10/2025
     32.00013429小米华泰五十沽Ａ0.092-13.21%06/10/2025
     32.05013568小米信证五九沽Ａ0.118-15.71%26/09/2025
     32.53014037小米摩利五八沽Ａ0.084-17.65%11/08/2025
     32.53014089小米法兴五八沽Ａ0.086-10.42%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.100-10.71%18/08/2025
     33.33013724小米摩通五八沽Ａ0.106-18.46%18/08/2025
28173小米中银五六购Ｅ1.290+12.17%30/06/202533.88013562小米中银五九沽Ｃ0.102-15.00%29/09/2025
28250小米汇丰五六购Ｂ1.290+6.61%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.084-12.50%13/08/2025
     33.95014261小米星展五八沽Ａ0.071-8.97%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.091-10.78%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.131-9.03%20/08/2025
28870小米花旗五五购Ａ1.140+9.62%06/05/202534.600     
29143小米摩通五四购Ｂ1.130+8.65%25/04/202534.650     
29297小米法巴五四购Ｄ1.120+9.80%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.135-18.18%12/09/2025
28864小米法巴五七购Ｃ1.070+8.08%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.139-13.66%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.182-11.65%25/08/2025
28909小米摩利五五购Ｂ0.920+10.84%13/05/202536.990     
13056小米中银五五购Ａ0.910+10.98%06/05/202537.040     
28952小米法兴五五购Ａ0.910+12.35%09/05/202537.040     
29049小米摩通五五购Ｂ0.930+10.71%06/05/202537.040     
29064小米瑞银五五购Ｂ0.960+9.09%06/05/202537.040     
29184小米国君五五购Ａ0.910+12.35%06/05/202537.040     
29239小米汇丰五五购Ａ0.920+13.58%06/05/202537.040     
29417小米法巴五五购Ａ0.900+11.11%06/05/202537.040     
13039小米摩通六乙购Ａ0.330+1.54%24/12/202637.100     
13095小米摩利六乙购Ａ0.320+1.59%17/12/202637.150     
13135小米瑞银六乙购Ａ0.325+3.17%17/12/202637.150     
13147小米花旗六乙购Ａ0.315+1.61%17/12/202637.150     
13186小米中银六乙购Ａ0.3500.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.3050.00%17/12/202637.150     
13220小米国君六乙购Ａ0.335+1.52%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.260-13.33%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.255-8.93%22/09/2025
     38.83014739小米法巴五九沽Ａ0.235-9.62%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.255-7.27%22/09/2025
     38.83014927小米华泰五九沽Ａ0.235-9.62%22/09/2025
     38.83015073小米星展五九沽Ａ0.260-13.33%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.225-13.46%10/09/2025
28300小米麦银五七购Ａ0.8700.00%03/07/202538.88014072小米中银五九沽Ｄ0.212-12.40%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ0.860+10.26%25/06/202538.930     
28845小米中银五六购Ｆ0.820+12.33%26/06/202538.930     
28877小米星展五六购Ｂ0.890+3.49%25/06/202538.930     
28889小米瑞银五六购Ｃ0.910+9.64%25/06/202538.930     
28912小米汇丰五六购Ｃ0.760+11.76%09/06/202540.000     
28963小米摩利五六购Ｃ0.710+14.52%02/06/202540.05015093小米信证五十沽Ａ0.320-12.33%21/10/2025
28964小米花旗五六购Ｂ0.6500.00%02/06/202540.050     
28968小米摩通五六购Ｃ0.720+12.50%02/06/202540.050     
28976小米瑞银五六购Ｄ0.760+10.14%02/06/202540.050     
29121小米法巴五六购Ｃ0.670+8.06%02/06/202540.050     
29619小米中银五六购Ｇ0.690+9.52%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.285-10.94%28/10/2025
28916小米信证五六购Ａ0.7200.00%27/06/202540.180     
13035小米法兴五六购Ｃ0.760+11.76%20/06/202540.230     
28994小米国君五六购Ｃ0.800+6.67%20/06/202540.230     
28978小米华泰五六购Ｃ0.610+10.91%06/06/202541.800     
13251小米中银五五购Ｂ0.590+5.36%30/05/202541.850     
29539小米星展五五购Ａ0.580+19.59%30/05/202541.850     
29627小米摩通五五购Ｃ0.570+16.33%30/05/202541.850     
29636小米瑞银五五购Ｃ0.660+11.86%30/05/202541.850     
29899小米摩利五五购Ｃ0.610+15.09%30/05/202541.850     
29569小米中银五九购Ｂ0.730+7.35%29/09/202542.880     
29951小米法巴五八购Ｂ0.520+7.22%04/08/202545.000     
29869小米花旗五七购Ａ0.510+20.00%02/07/202545.450     
13026小米中银五六购Ｈ0.450+23.29%30/06/202545.500     
29920小米国君五六购Ｄ0.435+24.29%24/06/202545.500     
29927小米汇丰五六购Ｄ0.425+16.44%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.176-5.88%23/06/2026
     46.45014208小米花旗六六沽Ａ0.172-6.01%23/06/2026
     46.45014219小米法兴六六沽Ａ0.173-5.46%23/06/2026
     46.45014322小米摩利六六沽Ａ0.173-4.42%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.175-3.85%23/06/2026
     46.45014387小米中银六六沽Ａ0.170-4.49%23/06/2026
     46.45014725小米星展六六沽Ａ0.186-4.12%23/06/2026
     46.45014798小米信证六六沽Ａ0.168-5.62%23/06/2026
     46.50014027小米摩通六六沽Ａ0.181-5.24%30/06/2026
     46.55014178小米法巴六六沽Ａ0.170-6.08%23/06/2026
29933小米法兴五七购Ａ0.410+17.14%07/07/202547.200     
13073小米摩通五六购Ｄ0.395+16.18%27/06/202547.250     
13080小米瑞银五六购Ｅ0.410+17.14%27/06/202547.250     
13252小米中银五六购Ｉ0.370+17.46%27/06/202547.250     
13424小米华泰五八购Ａ0.455+12.35%08/08/202548.150     
13020小米摩利五七购Ａ0.370+15.63%09/07/202548.500     
14531小米摩利五九购Ｄ0.102+9.68%29/09/202549.990     
29813小米中银五九购Ｃ0.455+15.19%29/09/202550.000     
13119小米国君五九购Ａ0.500+9.89%22/09/202550.050     
13031小米信证五七购Ａ0.305+19.61%14/07/202550.800     
13320小米汇丰五七购Ａ0.275+22.22%07/07/202550.850     
13375小米花旗五七购Ｂ0.305+23.98%07/07/202550.850     
13401小米法巴五七购Ｄ0.285+16.33%07/07/202550.850     
13443小米瑞银五七购Ａ0.280+21.74%07/07/202550.850     
13011小米华泰五十购Ａ0.470+11.90%02/10/202551.000     
13598小米摩通六乙购Ｂ0.219+5.29%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.206+3.52%14/12/202652.880     
13979小米摩利六乙购Ｂ0.196+7.10%08/12/202653.990     
13355小米中银五九购Ｄ0.340+11.48%30/09/202555.000     
14461小米信证五九购Ｂ0.066+15.79%29/09/202555.000     
14626小米花旗五九购Ａ0.067+13.56%22/09/202555.050     
14642小米摩利五九购Ｆ0.065+14.04%22/09/202555.050     
14839小米法兴五九购Ｂ0.067+13.56%22/09/202555.050     
14977小米摩通五九购Ｃ0.068+11.48%22/09/202555.050     
14991小米瑞银五九购Ｂ0.066+11.86%22/09/202555.050     
15392小米汇丰五九购Ｃ0.071+12.70%22/09/202555.050     
15449小米国君五九购Ｃ0.069+11.29%22/09/202555.050     
15534小米中银六九购Ａ0.1950.00%30/09/202655.880     
13508小米摩通五八购Ａ0.246+17.70%11/08/202556.300     
13559小米汇丰五八购Ａ0.214+20.90%11/08/202557.500     
13659小米法巴五八购Ｃ0.193+16.27%04/08/202557.550     
13674小米摩利五八购Ｃ0.193+16.97%04/08/202557.550     
13717小米法兴五八购Ａ0.195+18.18%04/08/202557.550     
13758小米瑞银五八购Ｂ0.200+18.34%04/08/202557.550     
13521小米中银五八购Ａ0.248+25.89%29/08/202557.880     
13455小米麦银五九购Ａ0.310+12.73%29/09/202558.880     
29957小米中银五甲购Ａ0.320+12.28%04/11/202559.000     
13473小米国君五十购Ａ0.290+11.54%27/10/202559.050     
13534小米摩利五八购Ａ0.178+20.27%11/08/202559.990     
14001小米信证六九购Ａ0.146+8.96%28/09/202660.000     
14453小米花旗五乙购Ａ0.074+10.45%24/12/202560.600     
15452小米中银五乙购Ｃ0.083+7.79%17/12/202560.650     
14149小米汇丰六九购Ａ0.141+5.22%21/09/202660.880     
14151小米摩通六八购Ａ0.149+7.97%28/08/202660.880     
14287小米瑞银六四购Ａ0.147+5.00%27/04/202660.880     
14470小米法兴五乙购Ａ0.076+8.57%31/12/202561.000     
14618小米法巴五乙购Ａ0.075+7.14%22/12/202561.050     
14643小米摩利五乙购Ａ0.069+7.81%22/12/202561.050     
14671小米国君五乙购Ａ0.080+6.67%31/12/202561.050     
14677小米汇丰五乙购Ａ0.077+13.24%22/12/202561.050     
14816小米瑞银五乙购Ａ0.073+8.96%22/12/202561.050     
15491小米星展五乙购Ａ0.086+7.50%22/12/202561.050     
13549小米花旗五八购Ａ0.160+17.65%11/08/202561.500     
13545小米瑞银五八购Ａ0.170+21.43%11/08/202561.880     
14373小米摩利六二购Ａ0.087+10.13%26/02/202661.990     
13385小米中银五十购Ａ0.255+16.97%30/10/202563.000     
15573小米法兴五八购Ｃ0.1590.00%05/08/202563.580     
13597小米摩通五八购Ｂ0.151+20.80%12/08/202563.630     
13765小米花旗五八购Ｂ0.133+19.82%05/08/202563.680     
15477小米信证五八购Ｂ0.131+14.91%05/08/202563.680     
15038小米法巴六一购Ｂ0.074+7.25%23/01/202663.830     
14462小米信证六一购Ａ0.068+9.68%30/01/202663.880     
14644小米摩利六一购Ａ0.068+9.68%23/01/202663.930     
14828小米摩通六一购Ａ0.070+6.06%23/01/202663.930     
14832小米瑞银六一购Ａ0.072+7.46%23/01/202663.930     
15359小米法兴六一购Ａ0.075+8.70%23/01/202663.930     
13582小米摩利五八购Ｂ0.150+18.11%15/08/202563.990     
13791小米法巴五八购Ｄ0.126+21.15%08/08/202564.040     
13896小米瑞银五八购Ｃ0.146+18.70%08/08/202564.040     
13957小米华泰五八购Ｂ0.142+6.77%08/08/202564.040     
15166小米中银六二购Ａ0.082+6.49%26/02/202668.000     
15358小米法兴六二购Ａ0.072+9.09%16/02/202668.050     
15386小米花旗六二购Ａ0.072+7.46%16/02/202668.050     
15414小米华泰六二购Ａ0.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.078+9.86%02/04/202668.100     
14615小米摩通六三购Ａ0.080+9.59%26/03/202668.150     
14648小米瑞银六三购Ａ0.077+4.05%26/03/202668.150     
13558小米汇丰五十购Ａ0.148+15.62%03/10/202568.880     
14523小米摩利五九购Ｃ0.157+16.30%25/09/202568.930     
13722小米摩通五九购Ａ0.119+16.67%19/09/202569.990     
13730小米信证五九购Ａ0.121+16.35%29/09/202570.000     
15328小米法兴五九购Ｅ0.131+16.96%12/09/202570.040     
13757小米瑞银五九购Ａ0.133+15.65%11/09/202570.180     
14522小米摩利五九购Ｂ0.131+19.09%04/09/202570.230     
15435小米摩通五九购Ｆ0.127+24.51%04/09/202570.230     
15461小米花旗五九购Ｃ0.124+18.10%04/09/202570.230     
13690小米中银五十购Ｂ0.157+16.30%30/10/202571.180     
14454小米花旗六五购Ａ0.085+11.84%29/05/202672.280     
14616小米法巴六五购Ａ0.077+6.94%21/05/202672.330     
14688小米摩利六五购Ａ0.079+8.22%21/05/202672.330     
14833小米瑞银六五购Ａ0.083+5.06%21/05/202672.330     
14873小米汇丰六五购Ａ0.081+8.00%21/05/202672.330     
14924小米星展六五购Ａ0.086+14.67%21/05/202672.330     
14111小米国君五九购Ｂ0.110+19.57%02/09/202572.500     
13980小米摩利五九购Ａ0.110+18.28%15/09/202572.990     
15403小米摩通六五购Ａ0.083+7.79%21/05/202673.330     
15509小米法兴六五购Ａ0.085+7.59%14/05/202673.380     
14388小米法巴五九购Ａ0.096+15.66%02/09/202573.400     
14383小米中银六六购Ａ0.091+8.33%30/06/202673.880     
14467小米法兴五九购Ａ0.080+15.94%03/09/202573.880     
14835小米中银五八购Ｃ0.080+25.00%27/08/202573.930     
15044小米法兴六六购Ａ0.082+9.33%23/06/202673.930     
15158小米汇丰五九购Ｂ0.103+24.10%02/09/202573.930     
15234小米花旗五八购Ｄ0.091+24.66%27/08/202573.930     
15429小米中银五九购Ｆ0.107+18.89%30/09/202576.880     
14854小米摩通五九购Ｂ0.094+17.50%15/09/202577.770     
15565小米瑞银五九购Ｄ0.0830.00%08/09/202577.820     
14871小米汇丰五九购Ａ0.083+16.90%15/09/202580.000     
15118小米法兴五九购Ｃ0.060+11.11%08/09/202580.050     
15384小米法巴五九购Ｃ0.082+12.33%08/09/202580.050     
15430小米中银五九购Ｇ0.075+15.38%08/09/202580.050     
15097小米信证六四购Ａ0.059+7.27%30/04/202680.880     
15284小米摩通六四购Ａ0.063+8.62%23/04/202680.930     
15288小米法兴六四购Ａ0.060+9.09%23/04/202680.930     
15292小米花旗六四购Ａ0.0570.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.061+5.17%23/04/202680.930     
15331小米汇丰六四购Ｂ0.057+9.62%23/04/202680.930     
15356小米法兴六四购Ｂ0.061+1.67%23/04/202680.930     
15365小米星展六四购Ａ0.070+9.37%23/04/202680.930     
15378小米信证五八购Ａ0.044+10.00%18/08/202583.780     
14240小米花旗五八购Ｃ0.047+20.51%25/08/202583.830     
14368小米星展五八购Ａ0.055+27.91%18/08/202583.880     
14417小米法兴五八购Ｂ0.038+8.57%18/08/202583.880     
14450小米瑞银五八购Ｄ0.051+13.33%18/08/202583.880     
14514小米法巴五八购Ｅ0.037+19.35%18/08/202583.880     
14518小米国君五八购Ａ0.045+9.76%18/08/202583.880     
14614小米摩通五八购Ｃ0.050+13.64%18/08/202583.880     
14726小米华泰五八购Ｃ0.046+9.52%18/08/202583.880     
14834小米中银五八购Ｂ0.036+33.33%18/08/202583.880     
14532小米摩利五九购Ｅ0.041+20.59%04/09/202588.990     
15115小米法巴五八购Ｆ0.053+12.77%28/08/202589.040     
14439小米汇丰五十购Ｂ0.060+11.11%03/10/202590.000     
15237小米法兴五九购Ｄ0.066+20.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.129+14.16%29/12/202590.880     
14805小米花旗五九购Ｂ0.0430.00%11/09/202595.880     
14961小米法巴五九购Ｂ0.052+10.64%04/09/202595.930     
15354小米摩通五九购Ｅ0.043+7.50%04/09/202595.930     
15119小米中银五九购Ｅ0.044+18.92%29/09/202596.880     
14386小米中银五十购Ｃ0.032+14.29%30/10/202599.880     
15135小米汇丰五十购Ｃ0.044+12.82%03/10/2025100.000     
15337小米摩通五九购Ｄ0.047+9.30%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.046+12.20%25/09/2025100.100     
15167小米中银五乙购Ａ0.049+11.36%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/04/2025 17:59
  实时报价更新时间为 03/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。