14633 联想摩通七一购Ａ (认购证)
实时 按盘价 升0.210 +0.037 (+21.387%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.043+7.50%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ3.140+10.95%23/09/202610.670     
24386联想信证六九购Ａ3.110+10.68%30/09/202610.680     
24887联想法巴六九购Ａ3.130+12.59%23/09/202610.680     
24789联想中银六九购Ａ3.130+10.60%23/09/202610.690     
24915联想瑞银六九购Ａ3.180+10.80%23/09/202610.690     
26624联想国君六九购Ａ3.130+11.39%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ3.060+10.87%16/10/202611.070     
26120联想信证七乙购Ａ1.550+10.71%22/12/202711.380     
19955联想摩利七乙购Ａ1.550+13.14%30/12/202711.390     
24265联想中银七乙购Ａ1.530+10.07%22/12/202711.400     
25026联想法兴七乙购Ａ1.570+9.79%22/12/202711.400     
26177联想汇丰七乙购Ａ1.580+9.72%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0180.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ3.000+10.70%30/06/202712.345     
24101联想花旗六十购Ａ2.720+12.40%23/10/202612.870     
22856联想信证六十购Ａ2.680+12.61%30/10/202612.88029923联想中银六甲沽Ａ0.035-14.63%30/11/2026
24281联想法巴六十购Ａ2.590+13.10%23/10/202612.880     
23582联想摩通六十购Ａ2.710+11.98%23/10/202612.890     
23613联想华泰六十购Ａ2.700+12.50%23/10/202612.890     
23640联想瑞银六十购Ａ2.740+12.30%23/10/202612.890     
23695联想中银六十购Ａ2.670+13.14%23/10/202612.890     
24196联想国君六十购Ａ2.700+12.50%23/10/202612.890     
24302联想法兴六十购Ａ2.690+12.55%23/10/202612.890     
24308联想汇丰六十购Ａ2.700+12.50%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.036-14.29%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.032-17.95%24/12/2026
20943联想汇丰六九购Ａ2.520+14.55%30/09/202613.920     
22589联想麦银六九购Ａ2.490+13.70%23/09/202613.930     
28493联想摩通六九购Ａ2.490+13.18%23/09/202613.930     
28532联想瑞银六九购Ｂ2.530+13.45%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.045-18.18%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.033-13.16%30/11/2026
29141联想瑞银六甲购Ａ1.200+13.21%13/11/202614.580     
28976联想汇丰七三购Ａ1.250+12.61%31/03/202714.800     
29202联想摩通六甲购Ａ1.180+13.46%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.029-23.68%02/12/2026
29166联想信证六甲购Ａ1.130+14.14%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.036-21.74%30/11/2026
29170联想法兴六乙购Ａ1.130+15.31%31/12/202615.500     
29029联想摩利六甲购Ａ2.200+15.18%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.052-20.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.055-17.91%18/12/2026
29159联想国君六甲购Ａ2.040+15.91%16/11/202616.580     
29228联想法巴六乙购Ａ2.000+16.28%02/12/202617.000     
29247联想华泰七一购Ａ2.030+15.34%29/01/202717.50013192联想信证六乙沽Ａ0.077-18.95%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.093-14.68%03/12/2026
29112联想中银六甲购Ａ1.820+17.42%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.077-18.95%03/12/2026
29179联想花旗六甲购Ａ1.810+17.53%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.069-15.85%12/01/2027
26443联想华泰六甲购Ａ1.740+17.57%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.081-13.83%07/01/2027
29106联想麦银七一购Ａ1.690+17.36%05/01/202719.920     
29780联想摩利六甲购Ｂ1.530+18.60%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.058-12.12%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.064-11.11%31/12/2026
     22.68013528联想花旗七三沽Ａ0.073-9.88%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.079-10.23%31/03/2027
     23.00013262联想法兴七三沽Ａ0.081-8.99%31/03/2027
14770联想信证七一购Ｂ0.305+19.61%07/01/202723.880     
29939联想汇丰六甲购Ａ0.530+21.84%30/11/202623.920     
29864联想法兴六乙购Ｂ0.600+20.00%31/12/202624.000     
14553联想瑞银七四购Ａ0.156+14.71%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.089-11.00%29/12/2026
29843联想摩通六甲购Ｂ0.500+19.05%30/11/202625.990     
29880联想花旗六甲购Ｂ0.450+23.29%30/11/202625.990     
29915联想法巴六乙购Ｂ0.495+22.22%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.450+23.29%30/11/202626.390     
13694联想法兴七一购Ａ0.110+19.57%29/01/202726.400     
29922联想中银六甲购Ｂ0.840+23.53%30/11/202626.880     
29983联想摩利六甲购Ｃ0.405+24.62%30/11/202626.990     
29858联想信证七一购Ａ0.470+22.08%29/01/202727.880     
14876联想法巴七二购Ａ0.270+18.94%02/02/202727.990     
29968联想国君六乙购Ａ0.380+24.59%02/12/202628.000     
14633联想摩通七一购Ａ0.211+21.97%06/01/202728.800     
13177联想汇丰七六购Ａ0.119+16.67%30/06/202728.880     
29951联想麦银六乙购Ａ0.415+22.06%28/12/202628.888     
14654联想摩利七一购Ａ0.208+21.64%06/01/202729.000     
14816联想瑞银七一购Ａ0.215+21.47%07/01/202729.480     
13260联想法兴七三购Ａ0.100+17.65%31/03/202730.000     
14839联想汇丰七一购Ａ0.197+23.13%07/01/202730.000     
13219联想摩通七三购Ａ0.105+17.98%31/03/202731.480     
13526联想瑞银七三购Ａ0.101+18.82%31/03/202731.500     
13412联想花旗七三购Ａ0.073+23.73%02/03/202732.550     
13226联想中银七六购Ａ0.105+15.38%30/06/202732.880     
13447联想汇丰七三购Ｂ0.088+15.79%31/03/202733.000     
13362联想麦银七六购Ｂ0.114+11.76%30/06/202734.567     
15680联想麦银七一购Ｂ0.170+18.88%29/01/202734.992     
13252联想摩利六乙购Ａ0.183+31.65%03/12/202636.990     
13767联想摩通六乙购Ｂ0.216+27.06%03/12/202636.990     
13205联想华泰六乙购Ａ0.186+30.99%03/12/202640.000     
13559联想国君六乙购Ｂ0.136+38.78%03/12/202640.000     
13105联想信证六乙购Ａ0.119+43.37%02/12/202642.880     
13479联想摩通六乙购Ａ0.153+28.57%02/12/202642.880     
13182联想法巴六乙购Ｃ0.143+28.83%03/12/202646.880     
13243联想瑞银六乙购Ａ0.121+26.04%03/12/202646.880     
13583联想摩利六乙购Ｂ0.095+37.68%10/12/202648.900     
13548联想信证七二购Ａ0.155+23.02%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 15:25
  实时报价更新时间为 05/08/2026 15:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。