15118 华虹中银七六沽Ａ (认沽证)
实时 按盘价 不变0.200 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.490-9.45%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.160-11.11%27/07/202650.880     
19059华虹汇丰六七购Ａ2.210-8.30%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.180-10.66%27/11/202655.000     
19232华虹摩通六七购Ａ2.060-11.21%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.019+18.75%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0100.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.020+25.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.019+26.67%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.021+23.53%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.015+25.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.013+8.33%04/12/2026
     74.95028141华虹国君六九沽Ａ0.011+10.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.016+23.08%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.058+26.09%30/11/2026
19784华虹信证六七购Ｃ1.520-14.61%30/07/202682.880     
20826华虹华泰六七购Ａ1.540-14.44%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.039+25.81%10/11/2026
21730华虹中银六八购Ａ0.710-15.48%28/08/202688.880     
22926华虹信证六八购Ａ0.710-15.48%21/08/202688.88828852华虹麦银六甲沽Ａ0.088+17.33%30/11/2026
22908华虹花旗六八购Ａ0.720-16.28%21/08/202688.930     
22938华虹星展六八购Ａ0.720-15.29%21/08/202688.930     
22973华虹汇丰六八购Ａ0.730-14.12%21/08/202688.930     
23084华虹国君六八购Ａ0.750-13.79%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.044+22.22%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.055+22.22%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.051+24.39%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.045+21.62%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.054+25.58%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.041+24.24%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.091+24.66%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.055+22.22%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.044+25.71%06/11/2026
23605华虹中银六七购Ａ1.390-15.76%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.061+24.49%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.098+16.67%04/01/2027
21218华虹华泰六八购Ａ1.200-17.81%03/08/202699.900     
28042华虹国君六八购Ｃ1.210-17.69%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.083+23.88%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.072+24.14%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.074+23.33%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.064+23.08%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.096+20.00%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.125+21.36%31/12/2026
20859华虹信证六十购Ａ1.170-16.43%30/10/2026108.880     
20918华虹中银六十购Ａ1.170-16.43%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.115+18.56%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.099+19.28%03/12/2026
21148华虹摩利六九购Ａ1.080-16.92%29/09/2026113.990     
27537华虹华泰六九购Ａ1.080-17.56%22/09/2026114.090     
27971华虹法兴六九购Ａ1.070-17.05%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.139+17.80%31/12/2026
24178华虹中银六七购Ｂ0.930-21.85%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.870-21.62%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.162+15.71%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.160+15.94%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.200+17.65%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.194+16.17%28/12/2026
     126.88014300华虹中银七一沽Ａ0.245+11.36%29/01/2027
24321华虹中银六七购Ｃ0.690-25.81%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.2020.00%30/06/2027
27273华虹中银六九购Ｄ0.840-20.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.820-20.39%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.228+15.15%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.270+13.92%31/12/2026
27192华虹麦银六九购Ａ0.790-20.20%30/09/2026136.888     
26913华虹摩利六八购Ａ0.320-23.81%28/08/2026139.990     
25033华虹法巴六八购Ａ0.310-25.30%21/08/2026140.000     
24560华虹信证六八购Ｂ0.310-26.19%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.315-24.10%21/08/2026140.090     
24790华虹中银六八购Ｂ0.305-25.61%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.315-24.10%21/08/2026140.090     
24952华虹法兴六八购Ａ0.310-25.30%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.300-25.93%21/08/2026140.090     
25098华虹摩通六八购Ａ0.320-23.81%21/08/2026140.090     
25230华虹国君六八购Ｂ0.305-24.69%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.154+12.41%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.156+11.43%07/01/2027
25114华虹中银六九购Ｂ0.660-22.35%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.325-38.68%27/07/2026150.000     
26139华虹中银六八购Ｃ0.540-23.94%31/08/2026153.000     
28541华虹华泰六十购Ａ0.740-19.57%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.365-18.89%23/11/2026159.880     
25440华虹摩通六十购Ａ0.320-20.00%30/10/2026168.770     
28836华虹国君六十购Ａ0.295-22.37%30/10/2026168.770     
25760华虹花旗六十购Ａ0.290-21.62%23/10/2026168.870     
25842华虹法巴六十购Ａ0.320-18.99%23/10/2026168.870     
29827华虹信证六乙购Ａ0.395-16.84%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.375-19.35%22/12/2026168.980     
25634华虹中银六十购Ｂ0.660-18.52%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.305-20.78%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.305-20.78%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.300-21.05%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.270-22.86%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.280-18.84%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.270-20.59%10/11/2026186.900     
25420华虹星展六乙购Ａ0.335-18.29%18/12/2026188.000     
21870华虹中银六九购Ａ0.380-28.30%29/09/2026188.880     
28564华虹麦银六十购Ａ0.580-19.44%29/10/2026188.888     
28991华虹中银六乙购Ａ0.340-18.07%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.305-19.74%30/11/2026193.888     
29911华虹国君六乙购Ａ0.270-19.40%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.246-20.65%12/11/2026200.000     
25337华虹信证六八购Ｃ0.213-31.29%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.207-34.29%24/08/2026200.880     
25381华虹中银六九购Ｃ0.385-24.51%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.285-18.57%02/12/2026205.000     
28901华虹信证六甲购Ａ0.222-22.11%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.218-19.26%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.211-23.27%12/11/2026217.770     
14716华虹摩利七二购Ａ0.0700.00%25/02/2027229.000     
13631华虹国君六甲购Ａ0.176-21.78%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.186-21.85%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.183-23.43%30/11/2026234.700     
13894华虹华泰六甲购Ｂ0.183-23.43%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.178-23.28%30/11/2026249.990     
14846华虹法兴七一购Ａ0.108-20.00%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.177-19.91%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.178-21.93%01/12/2026260.000     
14785华虹国君七一购Ａ0.107-21.90%07/01/2027268.000     
14727华虹信证七四购Ａ0.061-17.57%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.134-24.72%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.168-21.50%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.180-22.08%31/12/2026288.880     
14634华虹摩通七一购Ａ0.092-22.03%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.120-25.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.128-24.71%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.136-24.02%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.136-25.27%02/12/2026299.888     
14596华虹法巴七一购Ａ0.089-21.24%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.089-19.09%07/01/2027300.000     
15046华虹麦银七一购Ａ0.109-21.01%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.142-21.98%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.138-21.59%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0790.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.152-21.24%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.113-24.67%31/12/2026358.880     
14738华虹花旗七一购Ａ0.049-22.22%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.074-21.28%31/12/2026468.880     
14298华虹中银七一购Ａ0.083-21.70%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 11:41
  实时报价更新时间为 14/07/2026 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。