15573 小米法兴五八购Ｃ (认购证)
实时 按盘价 升0.157 +0.020 (+14.599%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
     16.00027260小米信证五四沽Ａ0.0100.00%30/04/2025
23993小米麦银五六购Ａ2.640+4.35%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26421小米法巴五六购Ａ2.520+2.02%03/06/202518.500     
26796小米信证五五购Ｂ2.7000.00%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0130.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0200.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.012+9.09%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.014+16.67%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0140.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.014-22.22%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.360+7.27%27/06/202520.980     
22186小米法巴五七购Ａ2.350+4.44%03/07/202521.000     
22466小米摩利五六购Ａ2.340+4.00%25/06/202521.050     
22882小米瑞银五六购Ａ2.400+6.67%25/06/202521.050     
25804小米花旗五六购Ａ2.350+6.82%25/06/202521.050     
26206小米汇丰五六购Ａ2.320+5.94%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.360+7.27%25/06/202521.050     
26493小米国君五六购Ａ2.350+6.82%25/06/202521.050     
26500小米法兴五六购Ａ2.350+6.82%25/06/202521.050     
26816小米韩投五六购Ａ2.380+6.73%25/06/202521.050     
27413小米法巴六一购Ａ2.310+1.32%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.040-13.04%25/09/2025
     22.17029392小米国君五九沽Ａ0.037-7.50%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0510.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.048-5.88%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0610.00%03/10/2025
     23.28028922小米星展五五沽Ｂ0.0110.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0130.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.010-9.09%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0110.00%06/05/2025
25000小米信证五五购Ａ2.080+7.77%30/05/202523.800     
27111小米法巴五六购Ｂ2.070+7.81%03/06/202523.800     
25762小米瑞银五五购Ａ2.120+7.61%23/05/202523.850     
27234小米摩利五五购Ａ2.060+7.85%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.049-2.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.035-5.41%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.045-6.25%24/07/2025
     24.95029502小米花旗五七沽Ａ0.040-4.76%24/07/2025
     24.95029534小米法兴五七沽Ａ0.043-2.27%24/07/2025
     24.95029540小米星展五七沽Ａ0.040+8.11%24/07/2025
     24.95029558小米摩通五七沽Ａ0.054-3.57%24/07/2025
     24.99029405小米摩利五七沽Ａ0.041-6.82%24/07/2025
24903小米法巴五甲购Ａ2.070+6.15%04/11/202525.00029318小米信证五七沽Ａ0.0400.00%31/07/2025
27030小米瑞银五十购Ａ2.120+7.07%27/10/202525.050     
27072小米摩通五十购Ａ2.050+6.22%27/10/202525.050     
27222小米摩利五十购Ａ2.080+8.33%17/10/202525.190     
27804小米法巴五八购Ａ1.920+7.87%04/08/202526.000     
27540小米中银五六购Ｄ3.670+8.90%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.085-7.61%27/11/2025
     27.00015855小米信证五十沽Ｂ0.1240.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.043-6.52%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.049-7.55%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.041-8.89%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0430.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.047-9.62%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0500.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.045+7.14%02/07/2025
     27.32029944小米国君五七沽Ａ0.040-11.11%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.053-19.70%09/07/2025
     27.72013363小米摩利五九沽Ａ0.103-5.50%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.097-4.90%12/09/2025
     27.77013318小米摩通五九沽Ａ0.109-6.03%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.114-7.32%22/09/2025
27738小米中银五九购Ａ1.760+8.64%29/09/202528.00015730小米国君五十沽Ｂ0.133-11.92%28/10/2025
     28.00029814小米中银五九沽Ｂ0.078-4.88%29/09/2025
     28.88013953小米麦银六三沽Ａ0.280-6.67%03/03/2026
25202小米中银五六购Ｂ1.540+6.21%27/06/202529.480     
27806小米法巴五七购Ｂ1.520+4.11%03/07/202529.500     
27830小米国君五六购Ｂ1.550+10.71%26/06/202529.530     
27850小米瑞银五六购Ｂ1.580+8.97%20/06/202529.530     
27892小米法兴五六购Ｂ1.560+9.86%20/06/202529.530     
27970小米摩利五六购Ｂ1.490+9.56%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.1700.00%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.101-6.48%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.085-15.84%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.098-8.41%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.091-7.14%28/07/2025
     30.23015869小米信证五七沽Ｂ0.0910.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.079-8.14%04/08/2025
27947小米信证五四购Ａ1.400+12.00%28/04/202530.380     
28168小米华泰五六购Ｂ1.420+8.40%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.169-8.65%26/09/2025
     31.95013565小米国君五十沽Ａ0.178-9.18%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.164-13.23%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.165-10.81%26/09/2025
27803小米法巴六四购Ａ1.610+2.55%02/04/202632.00013386小米中银五十沽Ａ0.181+4.02%30/10/2025
     32.00013429小米华泰五十沽Ａ0.159-10.67%06/10/2025
     32.05013568小米信证五九沽Ａ0.174-4.40%26/09/2025
     32.53014037小米摩利五八沽Ａ0.147-7.55%11/08/2025
     32.53014089小米法兴五八沽Ａ0.140-11.95%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.155-14.84%18/08/2025
     33.33013724小米摩通五八沽Ａ0.174-8.42%18/08/2025
28173小米中银五六购Ｅ1.170+11.43%30/06/202533.88013562小米中银五九沽Ｃ0.164-12.77%29/09/2025
28250小米汇丰五六购Ｂ1.180+10.28%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.158-9.71%13/08/2025
     33.95014261小米星展五八沽Ａ0.135-11.76%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.145-9.38%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.197-10.05%20/08/2025
28870小米花旗五五购Ａ1.030+19.77%06/05/202534.600     
29143小米摩通五四购Ｂ0.990+16.47%25/04/202534.650     
29297小米法巴五四购Ｄ0.980+12.64%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.235-12.96%12/09/2025
28864小米法巴五七购Ｃ1.000+7.53%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.224-10.40%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.260-10.34%25/08/2025
28909小米摩利五五购Ｂ0.850+23.19%13/05/202536.990     
13056小米中银五五购Ａ0.810+24.62%06/05/202537.040     
28952小米法兴五五购Ａ0.800+19.40%09/05/202537.040     
29049小米摩通五五购Ｂ0.800+14.29%06/05/202537.040     
29064小米瑞银五五购Ｂ0.830+12.16%06/05/202537.040     
29184小米国君五五购Ａ0.790+21.54%06/05/202537.040     
29239小米汇丰五五购Ａ0.800+19.40%06/05/202537.040     
29417小米法巴五五购Ａ0.780+18.18%06/05/202537.040     
13039小米摩通六乙购Ａ0.330+4.76%24/12/202637.100     
13095小米摩利六乙购Ａ0.320+3.23%17/12/202637.150     
13135小米瑞银六乙购Ａ0.320+10.34%17/12/202637.150     
13147小米花旗六乙购Ａ0.315+8.62%17/12/202637.150     
13186小米中银六乙购Ａ0.340+7.94%24/12/202637.150     
13204小米法巴六乙购Ａ0.320+6.67%17/12/202637.150     
13220小米国君六乙购Ａ0.330+10.00%17/12/202637.150     
     38.58015849小米瑞银六六沽Ｂ0.00%15/06/2026
     38.83014376小米国君五九沽Ｂ0.335-11.84%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.355-8.97%22/09/2025
     38.83014739小米法巴五九沽Ａ0.335-8.22%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.355-11.25%22/09/2025
     38.83014927小米华泰五九沽Ａ0.330-13.16%22/09/2025
     38.83015073小米星展五九沽Ａ0.375-9.64%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.345-9.21%10/09/2025
28300小米麦银五七购Ａ0.830+16.90%03/07/202538.88014072小米中银五九沽Ｄ0.300-10.45%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ0.830+15.28%25/06/202538.930     
28845小米中银五六购Ｆ0.800+14.29%26/06/202538.930     
28877小米星展五六购Ｂ0.810+14.08%25/06/202538.930     
28889小米瑞银五六购Ｃ0.830+15.28%25/06/202538.930     
28912小米汇丰五六购Ｃ0.700+16.67%09/06/202540.000     
28963小米摩利五六购Ｃ0.710+26.79%02/06/202540.05015093小米信证五十沽Ａ0.415-7.78%21/10/2025
28964小米花旗五六购Ｂ0.680+19.30%02/06/202540.050     
28968小米摩通五六购Ｃ0.660+17.86%02/06/202540.050     
28976小米瑞银五六购Ｄ0.700+12.90%02/06/202540.050     
29121小米法巴五六购Ｃ0.630+14.55%02/06/202540.050     
29619小米中银五六购Ｇ0.630+14.55%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.380-9.52%28/10/2025
28916小米信证五六购Ａ0.680+6.25%27/06/202540.180     
13035小米法兴五六购Ｃ0.690+15.00%20/06/202540.230     
28994小米国君五六购Ｃ0.750+15.38%20/06/202540.230     
28978小米华泰五六购Ｃ0.570+17.53%06/06/202541.800     
13251小米中银五五购Ｂ0.570+17.53%30/05/202541.850     
29539小米星展五五购Ａ0.530+23.26%30/05/202541.850     
29627小米摩通五五购Ｃ0.560+19.15%30/05/202541.850     
29636小米瑞银五五购Ｃ0.610+15.09%30/05/202541.850     
29899小米摩利五五购Ｃ0.570+22.58%30/05/202541.850     
29569小米中银五九购Ｂ0.730+10.61%29/09/202542.880     
29951小米法巴五八购Ｂ0.540+13.68%04/08/202545.000     
15761小米摩利五七购Ｃ0.00%28/07/202545.050     
15863小米信证五七购Ｂ0.00%28/07/202545.050     
29869小米花旗五七购Ａ0.480+20.00%02/07/202545.450     
13026小米中银五六购Ｈ0.420+18.31%30/06/202545.500     
29920小米国君五六购Ｄ0.400+17.65%24/06/202545.500     
29927小米汇丰五六购Ｄ0.420+21.74%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.206-5.07%23/06/2026
     46.45014208小米花旗六六沽Ａ0.216-5.68%23/06/2026
     46.45014219小米法兴六六沽Ａ0.197-6.19%23/06/2026
     46.45014322小米摩利六六沽Ａ0.217-5.24%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.201-3.37%23/06/2026
     46.45014387小米中银六六沽Ａ0.190-6.40%23/06/2026
     46.45014725小米星展六六沽Ａ0.198-5.71%23/06/2026
     46.45014798小米信证六六沽Ａ0.194-6.73%23/06/2026
     46.50014027小米摩通六六沽Ａ0.212-4.93%30/06/2026
     46.55014178小米法巴六六沽Ａ0.193-3.02%23/06/2026
29933小米法兴五七购Ａ0.390+18.18%07/07/202547.200     
13073小米摩通五六购Ｄ0.380+18.75%27/06/202547.250     
13080小米瑞银五六购Ｅ0.375+11.94%27/06/202547.250     
13252小米中银五六购Ｉ0.355+22.41%27/06/202547.250     
13424小米华泰五八购Ａ0.440+20.55%08/08/202548.150     
15715小米摩通五八购Ｄ0.470+16.05%01/08/202548.200     
13020小米摩利五七购Ａ0.365+15.87%09/07/202548.500     
14531小米摩利五九购Ｄ0.102+14.61%29/09/202549.990     
29813小米中银五九购Ｃ0.435+19.18%29/09/202550.000     
15580小米汇丰五九购Ｄ0.102+21.43%22/09/202550.040     
13119小米国君五九购Ａ0.510+9.68%22/09/202550.050     
13031小米信证五七购Ａ0.270+18.42%14/07/202550.800     
13320小米汇丰五七购Ａ0.270+23.29%07/07/202550.850     
13375小米花旗五七购Ｂ0.285+21.28%07/07/202550.850     
13401小米法巴五七购Ｄ0.270+18.42%07/07/202550.850     
13443小米瑞银五七购Ａ0.270+23.29%07/07/202550.850     
15638小米摩利五七购Ｂ0.295+18.95%07/07/202550.850     
13011小米华泰五十购Ａ0.445+14.10%02/10/202551.000     
13598小米摩通六乙购Ｂ0.210+8.25%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.195+10.80%14/12/202652.880     
13979小米摩利六乙购Ｂ0.199+8.74%08/12/202653.990     
15755小米法巴六乙购Ｂ0.2090.00%01/12/202654.040     
13355小米中银五九购Ｄ0.355+18.33%30/09/202555.000     
14461小米信证五九购Ｂ0.061+17.31%29/09/202555.000     
14626小米花旗五九购Ａ0.069+15.00%22/09/202555.050     
14642小米摩利五九购Ｆ0.062+14.81%22/09/202555.050     
14839小米法兴五九购Ｂ0.062+14.81%22/09/202555.050     
14977小米摩通五九购Ｃ0.067+17.54%22/09/202555.050     
14991小米瑞银五九购Ｂ0.059+13.46%22/09/202555.050     
15392小米汇丰五九购Ｃ0.072+24.14%22/09/202555.050     
15449小米国君五九购Ｃ0.066+10.00%22/09/202555.050     
15534小米中银六九购Ａ0.180+9.09%30/09/202655.880     
15792小米法兴六九购Ａ0.2010.00%23/09/202655.930     
13508小米摩通五八购Ａ0.248+16.43%11/08/202556.300     
15599小米摩利五八购Ｄ0.270+15.38%04/08/202556.350     
13559小米汇丰五八购Ａ0.197+18.67%11/08/202557.500     
13659小米法巴五八购Ｃ0.188+17.50%04/08/202557.550     
13674小米摩利五八购Ｃ0.175+16.67%04/08/202557.550     
13717小米法兴五八购Ａ0.186+14.11%04/08/202557.550     
13758小米瑞银五八购Ｂ0.185+15.63%04/08/202557.550     
15659小米花旗五八购Ｅ0.215+14.36%04/08/202557.550     
13521小米中银五八购Ａ0.265+19.91%29/08/202557.880     
13455小米麦银五九购Ａ0.285+15.85%29/09/202558.880     
15601小米摩利五九购Ｇ0.330+11.86%22/09/202558.930     
15643小米法巴五九购Ｄ0.3350.00%22/09/202558.930     
29957小米中银五甲购Ａ0.340+17.24%04/11/202559.000     
13473小米国君五十购Ａ0.315+12.50%27/10/202559.050     
13534小米摩利五八购Ａ0.177+14.19%11/08/202559.990     
14001小米信证六九购Ａ0.139+11.20%28/09/202660.000     
14453小米花旗五乙购Ａ0.075+10.29%24/12/202560.600     
15452小米中银五乙购Ｃ0.085+13.33%17/12/202560.650     
14149小米汇丰六九购Ａ0.138+9.52%21/09/202660.880     
14151小米摩通六八购Ａ0.141+10.16%28/08/202660.880     
14287小米瑞银六四购Ａ0.116+9.43%27/04/202660.880     
15669小米法兴六四购Ｃ0.110+10.00%20/04/202660.930     
14470小米法兴五乙购Ａ0.071+12.70%31/12/202561.000     
14618小米法巴五乙购Ａ0.069+7.81%22/12/202561.050     
14643小米摩利五乙购Ａ0.065+10.17%22/12/202561.050     
14671小米国君五乙购Ａ0.081+5.19%31/12/202561.050     
14677小米汇丰五乙购Ａ0.079+12.86%22/12/202561.050     
14816小米瑞银五乙购Ａ0.069+7.81%22/12/202561.050     
15491小米星展五乙购Ａ0.070+12.90%22/12/202561.050     
13549小米花旗五八购Ａ0.143+16.26%11/08/202561.500     
13545小米瑞银五八购Ａ0.165+17.02%11/08/202561.880     
15602小米摩利五八购Ｅ0.178+21.92%04/08/202561.930     
15645小米法巴五八购Ｇ0.1960.00%04/08/202561.930     
14373小米摩利六二购Ａ0.082+15.49%26/02/202661.990     
13385小米中银五十购Ａ0.265+16.74%30/10/202563.000     
15800小米瑞银五十购Ｂ0.00%22/10/202563.050     
15573小米法兴五八购Ｃ0.157+14.60%05/08/202563.580     
13597小米摩通五八购Ｂ0.147+14.84%12/08/202563.630     
13765小米花旗五八购Ｂ0.127+19.81%05/08/202563.680     
15477小米信证五八购Ｂ0.141+16.53%05/08/202563.680     
15038小米法巴六一购Ｂ0.068+11.48%23/01/202663.830     
14462小米信证六一购Ａ0.064+16.36%30/01/202663.880     
14644小米摩利六一购Ａ0.063+8.62%23/01/202663.930     
14828小米摩通六一购Ａ0.068+11.48%23/01/202663.930     
14832小米瑞银六一购Ａ0.066+8.20%23/01/202663.930     
15359小米法兴六一购Ａ0.073+15.87%23/01/202663.930     
13582小米摩利五八购Ｂ0.131+19.09%15/08/202563.990     
13791小米法巴五八购Ｄ0.117+24.47%08/08/202564.040     
13896小米瑞银五八购Ｃ0.135+17.39%08/08/202564.040     
13957小米华泰五八购Ｂ0.140+22.81%08/08/202564.040     
15166小米中银六二购Ａ0.077+11.59%26/02/202668.000     
15358小米法兴六二购Ａ0.069+13.11%16/02/202668.050     
15386小米花旗六二购Ａ0.085+10.39%16/02/202668.050     
15414小米华泰六二购Ａ0.0670.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.077+13.24%02/04/202668.100     
14615小米摩通六三购Ａ0.075+13.64%26/03/202668.150     
14648小米瑞银六三购Ａ0.061+10.91%26/03/202668.150     
13558小米汇丰五十购Ａ0.142+18.33%03/10/202568.880     
14523小米摩利五九购Ｃ0.186+17.72%25/09/202568.930     
13722小米摩通五九购Ａ0.110+10.00%19/09/202569.990     
13730小米信证五九购Ａ0.116+10.48%29/09/202570.000     
15328小米法兴五九购Ｅ0.125+23.76%12/09/202570.040     
13757小米瑞银五九购Ａ0.125+16.82%11/09/202570.180     
14522小米摩利五九购Ｂ0.157+16.30%04/09/202570.230     
15435小米摩通五九购Ｆ0.154+18.46%04/09/202570.230     
15461小米花旗五九购Ｃ0.165+17.02%04/09/202570.230     
13690小米中银五十购Ｂ0.191+18.63%30/10/202571.180     
14454小米花旗六五购Ａ0.093+8.14%29/05/202672.280     
14616小米法巴六五购Ａ0.069+6.15%21/05/202672.330     
14688小米摩利六五购Ａ0.092+10.84%21/05/202672.330     
14833小米瑞银六五购Ａ0.085+8.97%21/05/202672.330     
14873小米汇丰六五购Ａ0.083+15.28%21/05/202672.330     
14924小米星展六五购Ａ0.071+14.52%21/05/202672.330     
14111小米国君五九购Ｂ0.115+16.16%02/09/202572.500     
13980小米摩利五九购Ａ0.104+16.85%15/09/202572.990     
15403小米摩通六五购Ａ0.086+13.16%21/05/202673.330     
15509小米法兴六五购Ａ0.079+8.22%14/05/202673.380     
14388小米法巴五九购Ａ0.088+11.39%02/09/202573.400     
14383小米中银六六购Ａ0.090+9.76%30/06/202673.880     
14467小米法兴五九购Ａ0.099+20.73%03/09/202573.880     
14835小米中银五八购Ｃ0.089+45.90%27/08/202573.930     
15044小米法兴六六购Ａ0.081+14.08%23/06/202673.930     
15158小米汇丰五九购Ｂ0.123+23.00%02/09/202573.930     
15234小米花旗五八购Ｄ0.105+16.67%27/08/202573.930     
15429小米中银五九购Ｆ0.121+26.04%30/09/202576.880     
14854小米摩通五九购Ｂ0.093+20.78%15/09/202577.770     
15565小米瑞银五九购Ｄ0.078+14.71%08/09/202577.820     
14871小米汇丰五九购Ａ0.104+22.35%15/09/202580.000     
15118小米法兴五九购Ｃ0.082+12.33%08/09/202580.050     
15384小米法巴五九购Ｃ0.075+5.63%08/09/202580.050     
15430小米中银五九购Ｇ0.083+22.06%08/09/202580.050     
15097小米信证六四购Ａ0.056+9.80%30/04/202680.880     
15284小米摩通六四购Ａ0.070+12.90%23/04/202680.930     
15288小米法兴六四购Ａ0.058+13.73%23/04/202680.930     
15292小米花旗六四购Ａ0.077+11.59%23/04/202680.930     
15318小米瑞银六四购Ｂ0.059+15.69%23/04/202680.930     
15331小米汇丰六四购Ｂ0.061+19.61%23/04/202680.930     
15356小米法兴六四购Ｂ0.057+14.00%23/04/202680.930     
15365小米星展六四购Ａ0.058+13.73%23/04/202680.930     
15378小米信证五八购Ａ0.052+30.00%18/08/202583.780     
14240小米花旗五八购Ｃ0.044+22.22%25/08/202583.830     
14368小米星展五八购Ａ0.041+5.13%18/08/202583.880     
14417小米法兴五八购Ｂ0.049+13.95%18/08/202583.880     
14450小米瑞银五八购Ｄ0.044+18.92%18/08/202583.880     
14514小米法巴五八购Ｅ0.039+14.71%18/08/202583.880     
14518小米国君五八购Ａ0.037+15.62%18/08/202583.880     
14614小米摩通五八购Ｃ0.039+14.71%18/08/202583.880     
14726小米华泰五八购Ｃ0.040+14.29%18/08/202583.880     
14834小米中银五八购Ｂ0.037+8.82%18/08/202583.880     
14532小米摩利五九购Ｅ0.061+48.78%04/09/202588.990     
15115小米法巴五八购Ｆ0.051+18.60%28/08/202589.040     
14439小米汇丰五十购Ｂ0.068+23.64%03/10/202590.000     
15237小米法兴五九购Ｄ0.078+25.81%25/09/202590.050     
15431小米中银五乙购Ｂ0.146+12.31%29/12/202590.880     
14805小米花旗五九购Ｂ0.082+10.81%11/09/202595.880     
14961小米法巴五九购Ｂ0.046+6.98%04/09/202595.930     
15354小米摩通五九购Ｅ0.048+14.29%04/09/202595.930     
15119小米中银五九购Ｅ0.0370.00%29/09/202596.880     
14386小米中银五十购Ｃ0.040+8.11%30/10/202599.880     
15135小米汇丰五十购Ｃ0.062+31.91%03/10/2025100.000     
15337小米摩通五九购Ｄ0.046+17.95%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.047+17.50%25/09/2025100.100     
15167小米中银五乙购Ａ0.0430.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 17:59
  实时报价更新时间为 11/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。