| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 2,222.222 | 20368 | Ｓ金麦银六乙沽Ａ | 0.016 | 0.00% | 01/12/2026 |
| | | | | | 2,499.000 | 27874 | Ｓ金汇丰六九沽Ａ | 0.010 | 0.00% | 21/09/2026 |
| | | | | | 2,499.000 | 27950 | Ｓ金信证六九沽Ｂ | 0.016 | 0.00% | 21/09/2026 |
| | | | | | 2,500.000 | 27611 | Ｓ金花旗六九沽Ａ | 0.013 | 0.00% | 28/09/2026 |
| | | | | | 2,599.000 | 25728 | Ｓ金中银六乙沽Ａ | | 0.00% | 28/12/2026 |
| | | | | | 2,599.000 | 27426 | Ｓ金华泰六乙沽Ａ | 0.039 | +62.50% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | Ｓ金麦银七一沽Ａ | 0.082 | +36.67% | 05/01/2027 |
| | | | | | 2,600.000 | 14773 | Ｓ金信证七一沽Ａ | 0.042 | +40.00% | 29/01/2027 |
| | | | | | 2,621.220 | 27866 | Ｓ金瑞银六九沽Ａ | 0.011 | 0.00% | 23/09/2026 |
| | | | | | 2,622.220 | 27599 | Ｓ金摩通六九沽Ａ | 0.021 | 0.00% | 30/09/2026 |
| | | | | | 2,688.000 | 13357 | Ｓ金汇丰六乙沽Ａ | 0.071 | +47.92% | 04/12/2026 |
| | | | | | 2,688.000 | 14837 | Ｓ金汇丰七一沽Ａ | 0.039 | +34.48% | 29/01/2027 |
| | | | | | 2,709.000 | 14713 | Ｓ金摩通七一沽Ａ | 0.033 | +37.50% | 06/01/2027 |
| | | | | | 2,800.000 | 29504 | Ｓ金信证六甲沽Ａ | 0.094 | +46.87% | 30/11/2026 |
| | | | | | 2,888.000 | 16230 | Ｓ金摩通七二沽Ａ | 0.070 | +29.63% | 12/02/2027 |
| | | | | | 3,068.000 | 16891 | Ｓ金瑞银七三沽Ａ | | 0.00% | 30/03/2027 |
| | | | | | 3,100.000 | 16648 | Ｓ金信证七四沽Ａ | 0.119 | +20.20% | 30/04/2027 |
| | | | | | 3,188.000 | 16736 | Ｓ金摩通七三沽Ａ | 0.132 | +6.45% | 12/03/2027 |
| | | | | | 3,188.000 | 24868 | Ｓ金信证六八沽Ａ | 0.028 | 0.00% | 31/08/2026 |
| 15880 | Ｓ金信证七二购Ａ | 0.285 | -20.83% | 26/02/2027 | 3,200.000 | | | | | |
| 19289 | Ｓ金麦银七一购Ａ | 0.360 | -26.53% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | Ｓ金星展七一购Ａ | 0.340 | -24.44% | 04/01/2027 | 3,334.330 | | | | | |
| 15218 | Ｓ金摩通七一购Ａ | 0.124 | -24.85% | 13/01/2027 | 3,355.000 | | | | | |
| 14845 | Ｓ金汇丰七一购Ａ | 0.125 | -23.31% | 29/01/2027 | 3,388.000 | | | | | |
| | | | | | 3,388.000 | 25328 | Ｓ金信证六九沽Ａ | 0.450 | +40.62% | 30/09/2026 |
| 14642 | Ｓ金瑞银七一购Ａ | 0.166 | -25.89% | 06/01/2027 | 3,450.000 | | | | | |
| 21466 | Ｓ金法巴六九购Ａ | 0.037 | 0.00% | 22/09/2026 | 3,499.000 | | | | | |
| 14777 | Ｓ金信证七一购Ａ | 0.121 | -28.40% | 07/01/2027 | 3,500.000 | | | | | |
| 20554 | Ｓ金信证六九购Ａ | 0.032 | -61.90% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | Ｓ金摩利六九购Ａ | 0.013 | -76.36% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | Ｓ金星展六九购Ａ | 0.049 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | Ｓ金瑞银六九购Ａ | 0.018 | -68.42% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | Ｓ金汇丰六九购Ａ | 0.018 | -68.97% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | Ｓ金中银六九购Ａ | 0.017 | -70.69% | 22/09/2026 | 3,501.000 | | | | | |
| 14349 | Ｓ金摩通六乙购Ｂ | 0.194 | -31.93% | 29/12/2026 | 3,555.000 | | | | | |
| 13574 | Ｓ金华泰六乙购Ａ | 0.138 | -33.97% | 10/12/2026 | 3,600.000 | | | | | |
| 15686 | Ｓ金星展七二购Ａ | 0.160 | -23.44% | 26/02/2027 | 3,650.000 | | | | | |
| 13791 | Ｓ金花旗六乙购Ａ | 0.114 | -31.33% | 15/12/2026 | 3,700.000 | | | | | |
| 16119 | Ｓ金瑞银七三购Ａ | 0.155 | -22.89% | 30/03/2027 | 3,760.000 | | | | | |
| 13812 | Ｓ金汇丰六乙购Ｂ | 0.081 | -33.61% | 15/12/2026 | 3,838.000 | | | | | |
| 27556 | Ｓ金摩通六九购Ａ | 0.020 | 0.00% | 30/09/2026 | 3,866.660 | | | | | |
| 16304 | Ｓ金摩利七三购Ｂ | | 0.00% | 30/03/2027 | 3,880.000 | | | | | |
| 29398 | Ｓ金信证六甲购Ａ | 0.044 | -41.33% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | Ｓ金华泰六甲购Ａ | 0.032 | -46.67% | 23/11/2026 | 3,889.000 | | | | | |
| 16320 | Ｓ金摩通七二购Ａ | 0.090 | -28.00% | 16/02/2027 | 3,899.990 | | | | | |
| 29061 | Ｓ金麦银七二购Ａ | 0.114 | -31.74% | 10/02/2027 | 3,999.999 | | | | | |
| 13617 | Ｓ金摩通六乙购Ａ | 0.070 | -33.96% | 11/12/2026 | 4,000.000 | | | | | |
| 16654 | Ｓ金信证七三购Ａ | 0.089 | -26.45% | 30/03/2027 | 4,000.000 | | | | | |
| 16861 | Ｓ金麦银七四购Ａ | | 0.00% | 01/04/2027 | 4,155.000 | | | | | |
| 13726 | Ｓ金瑞银六乙购Ａ | 0.054 | -37.93% | 14/12/2026 | 4,188.000 | | | | | |
| 29564 | Ｓ金花旗六甲购Ｂ | 0.027 | -40.00% | 25/11/2026 | 4,188.000 | | | | | |
| 24809 | Ｓ金法巴六九购Ｂ | 0.010 | 0.00% | 30/09/2026 | 4,288.000 | | | | | |
| 27394 | Ｓ金汇丰六九购Ｂ | 0.010 | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 27785 | Ｓ金华泰六九购Ａ | | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 13358 | Ｓ金汇丰六乙购Ａ | 0.028 | -37.78% | 04/12/2026 | 4,300.000 | | | | | |
| 28969 | Ｓ金瑞银六甲购Ａ | 0.021 | -41.67% | 11/11/2026 | 4,388.000 | | | | | |
| 29485 | Ｓ金摩通六甲购Ａ | 0.024 | -41.46% | 11/11/2026 | 4,388.000 | | | | | |
| 27682 | Ｓ金麦银六九购Ａ | 0.018 | 0.00% | 29/09/2026 | 4,438.888 | | | | | |
| 27962 | Ｓ金汇丰六九购Ｃ | 0.011 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28252 | Ｓ金星展六九购Ｂ | 0.011 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28287 | Ｓ金瑞银六九购Ｂ | 0.013 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28730 | Ｓ金花旗六甲购Ａ | 0.014 | 0.00% | 06/11/2026 | 4,700.000 | | | | | |
| 27356 | Ｓ金星展七四购Ａ | 0.049 | -31.94% | 30/04/2027 | 4,999.000 | | | | | |
| 25592 | Ｓ金花旗六八购Ａ | 0.010 | 0.00% | 31/08/2026 | 5,500.000 | | | | | |
| 27186 | Ｓ金摩通七三购Ａ | 0.048 | -26.15% | 31/03/2027 | 5,888.880 | | | | | |
| 27841 | Ｓ金摩利七三购Ａ | 0.027 | -27.03% | 22/03/2027 | 5,889.000 | | | | | |
|
按盘价 
0.160 -0.049 (-23.445%)