15980 智谱信证七三沽Ａ (认沽证)
实时 按盘价 升0.119 +0.004 (+3.478%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.119+3.48%30/03/2027
     588.00016133智谱中银七三沽Ａ0.137+6.20%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.128+3.23%02/03/2027
     888.00016202智谱信证七二沽Ａ0.171+8.23%26/02/2027
15568智谱花旗七四购Ａ0.132-15.92%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.139-16.77%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.660-29.79%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.630-25.88%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.650-24.42%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.105-17.97%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.475-25.78%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.415-27.19%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.157-19.49%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.120-24.53%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.148-19.13%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.108-18.18%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.475-26.92%22/10/20261,500.000     
28835智谱国君六十购Ａ0.430-25.86%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.405-30.17%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.510-28.17%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.295-37.23%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.310-27.06%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.315-31.52%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.076-21.65%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.069-16.87%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.078-17.89%29/01/20271,800.000     
28349智谱星展六十购Ａ0.250-39.76%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.410-28.07%27/10/20261,833.330     
15844智谱国君七二购Ａ0.073-21.51%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.335-27.96%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.112-17.65%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.280-34.12%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.265-32.91%12/10/20261,889.000     
28387智谱中银六十购Ａ0.210-38.24%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.063-19.23%21/01/20272,000.000     
16010智谱信证七二购Ａ0.151-21.35%26/02/20272,000.000     
28406智谱摩通六十购Ｄ0.375-26.47%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.194-41.21%21/10/20262,026.000     
16184智谱中银七三购Ｃ0.133-19.39%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.042-22.22%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.059-21.33%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.087-26.89%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.053-18.46%28/01/20272,500.000     
28342智谱信证六十购Ａ0.180-34.55%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.229-30.61%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.219-31.56%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.055-21.43%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.051-25.00%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.199-30.18%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.036-26.53%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.150-35.62%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.042-19.23%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.040-23.08%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.033-29.79%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.033-54.17%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.053-44.79%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.066-43.59%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.039-7.14%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.156-30.97%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.164-30.51%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.182-27.20%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.027-18.18%06/01/20274,500.000     
14721智谱信证七一购Ａ0.033-29.79%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/08/2026 17:59
  实时报价更新时间为 18/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。