17105 瑞声麦银六六购Ａ (认购证)
实时 按盘价 升0.020 +0.003 (+17.647%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.043-4.44%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.042-8.70%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.034-12.82%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.081-12.90%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.087-8.42%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.074-13.95%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.081-12.90%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.071-14.46%23/09/2026
27514瑞声法巴六九购Ｂ0.760+22.58%11/09/202642.060     
27234瑞声信证六九购Ｂ0.720+20.00%18/09/202642.080     
25041瑞声花旗六五购Ａ0.0240.00%19/05/202645.860     
22966瑞声信证六五购Ａ0.133+95.59%27/05/202645.880     
26711瑞声麦银六九购Ａ0.570+25.27%30/09/202646.888     
27204瑞声华泰六九购Ａ0.550+25.00%23/09/202646.908     
26643瑞声花旗六九购Ａ0.370+29.82%07/09/202649.990     
27036瑞声摩利六八购Ａ0.400+31.15%31/08/202649.990     
26907瑞声法巴六九购Ａ0.400+31.15%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.380+28.81%02/09/202650.010     
25821瑞声信证六九购Ａ0.390+27.87%28/09/202650.880     
26567瑞声中银六九购Ａ0.385+32.76%21/09/202650.930     
26649瑞声法兴六九购Ａ0.390+27.87%21/09/202650.930     
26795瑞声摩通六九购Ａ0.440+27.54%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.405+24.62%21/09/202650.930     
23890瑞声法巴六七购Ａ0.160+53.85%03/07/202652.000     
24356瑞声摩利六六购Ｃ0.134+69.62%25/06/202652.050     
24396瑞声瑞银六六购Ｃ0.125+66.67%25/06/202652.050     
24973瑞声摩通六六购Ｃ0.153+51.49%25/06/202652.050     
24976瑞声国君六六购Ｃ0.118+63.89%25/06/202652.050     
25085瑞声汇丰六六购Ｂ0.123+59.74%25/06/202652.050     
13889瑞声摩利六六购Ａ0.020+66.67%29/06/202653.990     
17105瑞声麦银六六购Ａ0.020+17.65%22/06/202653.999     
17059瑞声花旗六六购Ａ0.016+6.67%22/06/202654.040     
17098瑞声瑞银六六购Ａ0.016+33.33%22/06/202654.040     
17199瑞声摩通六六购Ａ0.020+53.85%22/06/202654.040     
17227瑞声法兴六六购Ａ0.016+33.33%22/06/202654.040     
17362瑞声信证六六购Ａ0.016+60.00%22/06/202654.040     
17381瑞声华泰六六购Ａ0.016+60.00%22/06/202654.040     
18347瑞声国君六六购Ａ0.018+63.64%22/06/202654.040     
18352瑞声中银六六购Ａ0.019+26.67%22/06/202654.040     
19673瑞声汇丰六六购Ａ0.015+15.38%22/06/202654.040     
22678瑞声麦银六六购Ｂ0.057+42.50%29/06/202658.888     
23489瑞声摩利六六购Ｂ0.044+69.23%22/06/202658.900     
23553瑞声瑞银六六购Ｂ0.046+64.29%22/06/202658.938     
23580瑞声摩通六六购Ｂ0.063+50.00%22/06/202658.938     
23612瑞声华泰六六购Ｂ0.033+73.68%22/06/202658.938     
24733瑞声国君六六购Ｂ0.034+70.00%22/06/202658.938     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 17:59
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。