18912 小鹏法巴六三购Ａ (认购证)
实时 按盘价 跌0.010 -0.003 (-23.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.88023729小鹏信证六八沽Ａ0.190+18.01%31/08/2026
     60.00023272小鹏华泰六乙沽Ａ0.00%28/12/2026
     61.88023599小鹏瑞银六八沽Ａ0.233+17.09%21/08/2026
     63.33023414小鹏摩通六八沽Ａ0.255+17.51%31/08/2026
     66.66619286小鹏麦银六三沽Ａ0.105+69.35%03/03/2026
     66.66624569小鹏麦银六九沽Ａ0.00%28/09/2026
     78.63021539小鹏华泰六六沽Ａ0.187+20.65%25/06/2026
     78.63022317小鹏瑞银六六沽Ａ0.188+18.24%25/06/2026
     78.63022366小鹏摩通六六沽Ａ0.189+17.39%25/06/2026
     78.63022381小鹏摩利六六沽Ａ0.187+23.84%25/06/2026
     78.63022390小鹏法兴六六沽Ａ0.186+17.72%25/06/2026
     78.68019752小鹏汇丰六七沽Ａ0.195+16.77%03/07/2026
     78.73022276小鹏信证六六沽Ａ0.190+16.56%25/06/2026
23241小鹏信证六六购Ｂ0.078-30.36%08/06/202688.880     
23470小鹏华泰六六购Ｂ0.085-26.72%01/06/202688.930     
23782小鹏摩通六六购Ｂ0.079-28.83%01/06/202688.930     
23811小鹏瑞银六六购Ｂ0.078-29.73%01/06/202688.930     
23884小鹏汇丰六六购Ｂ0.079-29.46%01/06/202688.930     
24325小鹏中银六九购Ａ0.156-23.15%30/09/202690.000     
23679小鹏麦银六九购Ａ0.114-26.45%29/09/202698.680     
22773小鹏信证六二购Ａ0.0140.00%27/02/202699.968     
18912小鹏法巴六三购Ａ0.010-23.08%03/03/202699.990     
23232小鹏法巴六六购Ｂ0.063-25.88%08/06/2026100.000     
20874小鹏汇丰六二购Ａ0.0100.00%24/02/2026100.040     
17575小鹏信证六六购Ａ0.025-24.24%30/06/2026108.680     
18196小鹏麦银六六购Ａ0.021-30.00%23/06/2026108.688     
17723小鹏汇丰六六购Ａ0.026-27.78%23/06/2026108.780     
17964小鹏法兴六六购Ａ0.026-29.73%23/06/2026108.780     
18288小鹏摩通六六购Ａ0.024-33.33%23/06/2026108.780     
18300小鹏瑞银六六购Ａ0.025-30.56%23/06/2026108.780     
19920小鹏华泰六六购Ａ0.029-25.64%23/06/2026108.780     
24582小鹏麦银六七购Ａ0.072-24.21%31/07/2026109.868     
22318小鹏摩利六五购Ａ0.027-15.63%12/05/2026113.990     
23192小鹏信证六五购Ａ0.019-24.00%05/05/2026114.080     
19667小鹏法巴六三购Ｂ0.0140.00%03/03/2026120.000     
22232小鹏华泰六八购Ａ0.051-23.88%03/08/2026129.000     
19887小鹏信证六三购Ａ0.0100.00%09/03/2026130.680     
22586小鹏摩通六三购Ａ0.0100.00%02/03/2026130.780     
22459小鹏汇丰六九购Ａ0.028-26.32%02/09/2026138.680     
22737小鹏法巴六八购Ａ0.028-24.32%26/08/2026138.680     
22560小鹏瑞银六八购Ａ0.026-29.73%26/08/2026138.780     
22591小鹏信证六八购Ａ0.019-34.48%26/08/2026138.780     
22600小鹏法兴六八购Ａ0.027-25.00%31/08/2026138.780     
22467小鹏麦银六五购Ａ0.015-31.82%18/05/2026159.868     
22413小鹏法巴六六购Ａ0.016-20.00%02/06/2026168.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 14:59
  实时报价更新时间为 02/02/2026 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。