18971 快手信证六三沽Ａ (认沽证)
实时 按盘价 升0.068 +0.029 (+74.359%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.550-11.29%28/07/202648.880     
29806快手中银六七购Ａ0.540-8.47%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.075+11.94%23/12/2026
     49.83018187快手国君六乙沽Ａ0.077+14.93%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.071+7.58%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.073+8.96%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.075+11.94%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.075+11.94%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.075+8.70%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.074+5.71%23/12/2026
     49.88017395快手信证六乙沽Ａ0.061+10.91%31/12/2026
     49.93017484快手中银六乙沽Ａ0.081+15.71%23/12/2026
     57.64029682快手中银六四沽Ａ0.154+27.27%27/04/2026
     57.68825861快手麦银六五沽Ａ0.188+2.73%05/05/2026
     65.95024339快手华泰六八沽Ａ0.138+11.29%26/08/2026
     65.95024482快手摩通六八沽Ａ0.143+10.85%26/08/2026
     65.95024562快手中银六八沽Ａ0.146+13.18%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.145+13.28%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.150+13.64%28/08/2026
     66.00024169快手法巴六九沽Ａ0.165+10.00%02/09/2026
     66.88024156快手信证六九沽Ａ0.160+13.48%28/09/2026
     68.33019156快手花旗六三沽Ａ0.046+31.43%13/03/2026
     68.33019624快手摩利六三沽Ａ0.047+34.29%13/03/2026
     68.33019765快手国君六三沽Ａ0.044+37.50%13/03/2026
     68.33019797快手法兴六三沽Ａ0.049+32.43%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.059+31.11%20/03/2026
     68.83018971快手信证六三沽Ａ0.053+35.90%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.064+33.33%24/03/2026
     68.83019035快手中银六三沽Ａ0.065+32.65%24/03/2026
     68.83021084快手华泰六三沽Ａ0.062+29.17%24/03/2026
     68.83021310快手星展六三沽Ａ0.071+24.56%24/03/2026
     68.88018691快手摩通六三沽Ａ0.072+26.32%31/03/2026
     68.90021651快手法巴六三沽Ａ0.065+27.45%24/03/2026
     69.95024512快手法兴六六沽Ａ0.145+16.94%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.142+16.39%29/06/2026
     69.96024627快手花旗六六沽Ａ0.142+15.45%29/06/2026
     70.00024135快手摩利六七沽Ａ0.144+16.13%07/07/2026
     74.83021581快手国君六六沽Ａ0.187+15.43%02/06/2026
     74.83024628快手摩通六五沽Ａ0.171+15.54%18/05/2026
     74.88021380快手信证六五沽Ａ0.168+18.31%26/05/2026
18961快手摩利六乙购Ａ0.138-14.29%18/12/202675.000     
19296快手瑞银六乙购Ａ0.140-13.04%08/12/202675.880     
22186快手法兴六乙购Ａ0.139-12.03%01/12/202675.930     
22277快手花旗六乙购Ａ0.140-12.50%01/12/202675.930     
22292快手摩通六乙购Ａ0.140-13.04%01/12/202675.930     
22326快手中银六乙购Ａ0.137-13.29%01/12/202675.930     
22335快手华泰六乙购Ａ0.141-11.87%01/12/202675.930     
22350快手法巴六乙购Ａ0.142-13.41%01/12/202675.930     
22487快手星展六乙购Ａ0.145-12.65%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.198+16.47%26/05/2026
18362快手汇丰六六购Ａ0.176-15.79%29/06/202677.00021458快手法巴六六沽Ａ0.207+13.74%02/06/2026
22700快手花旗六六购Ｂ0.167-19.71%22/06/202677.050     
22718快手摩利六六购Ｃ0.167-18.93%22/06/202677.050     
22762快手瑞银六六购Ｂ0.171-18.57%22/06/202677.050     
22808快手摩通六六购Ｂ0.172-18.10%22/06/202677.050     
22862快手信证六六购Ｂ0.157-18.23%22/06/202677.050     
22912快手法巴六六购Ａ0.170-17.87%22/06/202677.050     
23201快手中银六六购Ｃ0.169-17.96%22/06/202677.050     
23249快手国君六六购Ａ0.171-16.99%22/06/202677.050     
24338快手华泰六六购Ａ0.168-18.05%22/06/202677.050     
14112快手麦银六八购Ａ0.124-12.06%04/08/202688.880     
17419快手花旗六七购Ａ0.116-19.44%28/07/202688.888     
16278快手信证六七购Ａ0.111-18.98%28/07/202688.930     
17415快手汇丰六七购Ａ0.120-18.37%28/07/202688.930     
17442快手中银六七购Ｂ0.121-18.24%28/07/202688.930     
17449快手国君六七购Ａ0.113-18.71%28/07/202688.930     
17457快手华泰六七购Ａ0.125-17.76%28/07/202688.930     
17507快手法巴六七购Ａ0.124-17.88%28/07/202688.930     
17589快手法兴六七购Ａ0.119-19.05%28/07/202688.930     
17593快手摩通六七购Ａ0.122-18.67%28/07/202688.930     
17594快手瑞银六七购Ａ0.120-20.53%28/07/202688.930     
17682快手摩利六七购Ａ0.118-19.18%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.227+8.10%30/11/2026
18780快手摩通六六购Ａ0.072-20.88%17/06/202695.950     
20340快手信证六六购Ａ0.058-24.68%10/06/202695.950     
22153快手花旗六六购Ａ0.065-23.53%10/06/202695.990     
19639快手瑞银六六购Ａ0.065-24.42%10/06/202696.000     
20137快手摩利六六购Ａ0.065-21.69%10/06/202696.000     
20189快手中银六六购Ａ0.061-23.75%10/06/202696.000     
20352快手法兴六六购Ａ0.066-22.35%10/06/202696.000     
20993快手汇丰六六购Ｂ0.062-23.46%10/06/202696.000     
24699快手华泰六六购Ｂ0.071-20.22%10/06/202696.000     
25305快手国君六六购Ｂ0.068-21.84%10/06/202696.000     
19128快手法巴六五购Ａ0.034-26.09%04/05/202698.880     
19266快手汇丰六四购Ａ0.028-30.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.030-31.82%24/04/202698.930     
19308快手信证六四购Ａ0.027-27.03%24/04/202698.930     
19329快手法兴六四购Ａ0.029-30.95%24/04/202698.930     
19336快手花旗六四购Ａ0.027-30.77%24/04/202698.930     
19341快手国君六四购Ａ0.028-30.00%24/04/202698.930     
19347快手中银六四购Ａ0.029-27.50%24/04/202698.930     
19374快手华泰六四购Ａ0.033-26.67%24/04/202698.930     
20885快手摩通六四购Ａ0.031-27.91%24/04/202698.930     
21421快手摩利六四购Ａ0.024-29.41%15/04/202699.990     
18510快手麦银六乙购Ａ0.145-13.17%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.143-13.86%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.147-13.53%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.017-29.17%08/04/2026105.880     
23077快手花旗六三购Ａ0.011-21.43%27/03/2026105.980     
25518快手摩通六三购Ａ0.015-28.57%27/03/2026105.980     
26597快手华泰六三购Ａ0.013-23.53%27/03/2026105.980     
26981快手法巴六四购Ａ0.016-27.27%02/04/2026105.980     
28496快手国君六三购Ａ0.017-22.73%27/03/2026105.980     
28886快手星展六三购Ａ0.011-26.67%27/03/2026105.980     
29375快手法兴六三购Ａ0.012-25.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.028-28.21%30/04/2026106.680     
20978快手信证六甲购Ａ0.112-16.42%30/11/2026108.880     
24536快手法巴六十购Ｂ0.106-15.87%23/10/2026108.900     
21254快手华泰六十购Ａ0.107-15.75%30/10/2026109.000     
22313快手法兴六十购Ａ0.103-14.88%23/10/2026109.100     
22327快手中银六十购Ａ0.104-16.80%23/10/2026109.100     
22388快手瑞银六十购Ａ0.103-16.26%23/10/2026109.100     
24585快手摩通六十购Ａ0.104-14.05%23/10/2026109.100     
24599快手汇丰六十购Ａ0.103-16.26%23/10/2026109.100     
25644快手麦银六八购Ｂ0.054-19.40%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.031-22.50%29/06/2026124.880     
26880快手中银六六购Ｂ0.030-18.92%22/06/2026124.980     
28819快手法兴六六购Ｂ0.028-20.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.027-25.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.060-15.49%30/09/2026129.000     
21570快手法巴六十购Ａ0.048-14.29%05/10/2026145.000     
21488快手信证六十购Ａ0.040-20.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 10:21
  实时报价更新时间为 03/02/2026 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。