19353 比迪法巴四九购A (认购证)
实时 按盘价 升0.054 +0.017 (+45.946%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽A0.040-27.27%20/09/2024
     159.90022469比迪摩利四九沽A0.043-20.37%20/09/2024
     159.90022482比迪国君四九沽A0.034-19.05%20/09/2024
     159.90022507比迪摩通四九沽B0.043-24.56%20/09/2024
     159.90022560比迪高盛四九沽A0.040-24.53%20/09/2024
     159.90022593比迪花旗四九沽A0.038-29.63%20/09/2024
     159.90022648比迪星展四九沽A0.034-22.73%20/09/2024
     159.90023651比迪韩投四九沽A0.042-26.32%20/09/2024
     159.90023667比迪华泰四九沽A0.041-25.45%20/09/2024
     160.00022252比迪汇丰四九沽A0.043-27.12%27/09/2024
     167.90024218比迪信证四十沽A0.077-24.51%18/10/2024
     167.90024714比迪瑞银四十沽A0.00%18/10/2024
     168.00023850比迪星展四十沽A0.086-26.50%25/10/2024
     173.90023906比迪瑞银四八沽A0.061-26.51%27/08/2024
     174.00022402比迪麦银四九沽A0.066-31.25%03/09/2024
     181.90023871比迪摩通四七沽B0.047-30.88%08/07/2024
     181.90023916比迪花旗四七沽B0.034-44.26%08/07/2024
     181.90023923比迪瑞银四七沽B0.041-37.88%08/07/2024
     182.00022735比迪汇丰四七沽B0.037-43.08%15/07/2024
     184.30024696比迪法兴四乙沽A0.125-20.38%31/12/2024
     190.00022931比迪摩利四九沽B0.065-18.75%02/09/2024
     192.30022389比迪摩通四九沽A0.080-23.81%23/09/2024
     192.30022407比迪中银四九沽A0.071-21.98%27/09/2024
     192.30022415比迪瑞银四九沽B0.076-24.75%23/09/2024
     192.30022672比迪花旗四九沽B0.077-24.51%23/09/2024
     192.30023819比迪国君四九沽B0.070-24.73%23/09/2024
     192.40022117比迪法兴四九沽A0.079-23.30%30/09/2024
     195.00022041比迪摩利四甲沽A0.115-19.01%28/11/2024
     198.00021013比迪汇丰四乙沽A0.138-16.36%30/12/2024
23302比迪摩利四九购B0.365+21.67%20/09/2024199.990     
23186比迪汇丰四九购B0.355+22.41%27/09/2024200.000     
23308比迪法巴四十购C0.00%03/10/2024200.000     
23296比迪摩通四九购C0.370+21.31%20/09/2024200.200     
23310比迪瑞银四九购C0.365+21.67%20/09/2024200.200     
     211.80018784比迪法兴四七沽A0.095-28.03%16/07/2024
     211.80018814比迪瑞银四七沽A0.090-31.82%16/07/2024
     211.80018860比迪摩利四七沽A0.085-30.89%16/07/2024
     211.80019989比迪麦银四七沽A0.099-28.78%16/07/2024
     211.80020037比迪国君四七沽A0.092-29.77%16/07/2024
     211.80020652比迪华泰四七沽A0.088-29.03%16/07/2024
     211.80020691比迪摩通四七沽A0.102-25.55%16/07/2024
     211.80021115比迪高盛四七沽A0.087-31.50%16/07/2024
     211.81020014比迪汇丰四七沽A0.094-29.85%16/07/2024
     212.00018371比迪花旗四七沽A0.100-29.58%23/07/2024
23048比迪花旗四七购A0.185+39.10%23/07/2024218.880     
23136比迪中银四七购A0.185+38.06%30/07/2024218.900     
22531比迪摩利四七购A0.196+39.01%30/07/2024219.000     
22868比迪国君四七购B0.175+42.28%23/07/2024219.200     
22911比迪摩通四七购A0.199+37.24%23/07/2024219.200     
22939比迪瑞银四七购A0.189+37.96%23/07/2024219.200     
22963比迪高盛四七购A0.191+35.46%23/07/2024219.200     
21887比迪法巴四十购B0.260+28.71%03/10/2024220.000     
23157比迪法兴四九购B0.244+25.13%25/09/2024220.200     
23183比迪瑞银四九购B0.250+26.26%25/09/2024220.200     
23204比迪摩通四九购B0.260+27.45%25/09/2024220.200     
24211比迪信证四十购A0.255+26.87%03/10/2024220.200     
22864比迪星展四七购A0.184+39.39%30/07/2024222.000     
23031比迪摩利四七购B0.170+46.55%23/07/2024222.200     
23045比迪汇丰四七购A0.169+43.22%23/07/2024222.200     
24189比迪中银五一购A0.250+15.74%02/01/2025237.900     
21543比迪法巴五一购A0.255+23.19%03/01/2025238.000     
23182比迪摩利四乙购A0.249+25.13%24/12/2024238.200     
23184比迪瑞银四乙购A0.249+22.66%24/12/2024238.200     
23205比迪摩通四乙购A0.260+23.81%24/12/2024238.200     
23367比迪汇丰四乙购B0.241+22.34%24/12/2024238.200     
23419比迪法兴四乙购A0.245+23.12%24/12/2024238.200     
24114比迪高盛四乙购A0.00%24/12/2024238.200     
21500比迪麦银四十购A0.163+34.71%03/10/2024240.880     
21717比迪法巴四十购A0.168+30.23%03/10/2024240.880     
22054比迪中银四十购A0.152+29.91%03/10/2024240.980     
22130比迪汇丰四九购A0.160+32.23%25/09/2024241.000     
24079比迪星展四九购A0.167+30.47%25/09/2024241.000     
21899比迪摩通四九购A0.168+34.40%25/09/2024241.080     
22136比迪瑞银四九购A0.158+32.77%25/09/2024241.080     
22647比迪华泰四九购A0.160+34.45%25/09/2024241.080     
22752比迪国君四九购A0.147+32.43%25/09/2024241.080     
22421比迪摩利四九购A0.150+40.19%16/09/2024242.000     
22595比迪花旗四九购A0.136+36.00%09/09/2024242.200     
22712比迪法兴四九购A0.138+35.29%09/09/2024242.200     
22493比迪韩投四乙购A0.208+24.55%18/12/2024248.880     
23162比迪汇丰四乙购A0.193+28.67%11/12/2024249.080     
23799比迪瑞银四乙购B0.199+25.16%11/12/2024249.080     
24098比迪摩通四乙购B0.207+26.99%11/12/2024249.080     
24296比迪国君四乙购A0.191+24.03%11/12/2024249.080     
24458比迪法兴四乙购B0.198+25.32%11/12/2024249.080     
21552比迪法兴四六购B0.043+65.38%25/06/2024249.980     
19423比迪法巴四七购A0.049+68.97%03/07/2024250.000     
21435比迪高盛四六购A0.035+84.21%25/06/2024250.000     
21568比迪汇丰四六购B0.036+80.00%25/06/2024250.180     
21416比迪国君四七购A0.043+48.28%03/07/2024250.200     
21439比迪摩通四六购B0.049+75.00%25/06/2024250.200     
21451比迪瑞银四六购B0.044+76.00%25/06/2024250.200     
21474比迪花旗四六购B0.042+55.56%25/06/2024250.200     
21502比迪中银四六购B0.050+56.25%26/06/2024250.200     
21765比迪星展四六购A0.039+62.50%25/06/2024250.200     
21404比迪汇丰四五购B0.0100.00%30/05/2024260.000     
21814比迪法巴五三购A0.219+21.67%04/03/2025260.000     
23064比迪摩通五二购A0.228+23.24%25/02/2025260.200     
23168比迪瑞银五二购A0.221+21.43%25/02/2025260.200     
23629比迪高盛五二购A0.219+18.38%25/02/2025260.200     
24169比迪汇丰五二购A0.217+21.23%25/02/2025260.200     
21434比迪华泰四七购A0.027+68.75%02/07/2024261.880     
21407比迪星展四五购B0.0100.00%29/05/2024266.000     
19353比迪法巴四九购A0.054+45.95%03/09/2024280.000     
21815比迪法巴五七购A0.221+18.18%03/07/2025280.000     
21409比迪法兴四八购A0.053+43.24%27/08/2024280.200     
21412比迪麦银四八购A0.056+43.59%27/08/2024280.200     
21414比迪汇丰四八购A0.054+50.00%27/08/2024280.200     
21418比迪国君四八购A0.055+41.03%27/08/2024280.200     
21423比迪摩利四八购A0.052+48.57%27/08/2024280.200     
21424比迪瑞银四八购A0.053+39.47%27/08/2024280.200     
21436比迪摩通四八购A0.054+42.11%27/08/2024280.200     
21476比迪花旗四八购A0.054+35.00%27/08/2024280.200     
23456比迪摩通五六购A0.238+17.82%25/06/2025280.200     
23503比迪瑞银五六购A0.241+18.72%25/06/2025280.200     
23120比迪麦银五甲购A0.305+12.96%04/11/2025282.110     
20926比迪星展四五购A0.0100.00%31/05/2024288.000     
21336比迪法巴四六购A0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购A0.0100.00%24/05/2024288.200     
21262比迪国君四五购A0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购A0.0100.00%24/05/2024288.200     
12115比迪麦银四六购A0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购A0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购A0.0100.00%11/06/2024300.500     
20431比迪花旗四六购A0.0100.00%11/06/2024300.500     
20501比迪中银四六购A0.0230.00%11/06/2024300.500     
20928比迪法兴四六购A0.0100.00%11/06/2024300.500     
21370比迪摩通四六购A0.0110.00%11/06/2024300.500     
17897比迪法巴四五购A0.0100.00%03/05/2024320.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 02/05/2024 13:07
  实时报价更新时间为 02/05/2024 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。