20016 华虹中银六九沽Ａ (认沽证)
实时 按盘价 升0.018 +0.001 (+5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.073+58.70%30/09/2026
18064华虹信证六七购Ａ1.460-12.05%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.270-13.61%30/04/202642.500     
16630华虹中银六四购Ａ1.300-13.91%23/04/202642.550     
16659华虹摩通六四购Ａ1.270-13.61%23/04/202642.550     
16670华虹瑞银六四购Ａ1.310-13.82%23/04/202642.550     
17218华虹华泰六四购Ａ1.300-13.91%23/04/202642.550     
17846华虹法兴六四购Ａ1.330-13.07%23/04/202642.550     
17856华虹汇丰六四购Ａ1.270-13.61%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.029+31.82%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0170.00%30/09/2026
18876华虹摩利六四购Ａ1.270-14.19%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0270.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.027+35.00%21/09/2026
18917华虹信证六七购Ｂ1.130-15.04%27/07/202650.880     
19059华虹汇丰六七购Ａ1.150-14.18%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.049+25.64%28/07/2026
     53.95021729华虹中银六七沽Ａ0.026+13.04%30/07/2026
19312华虹中银六甲购Ａ1.130-14.39%27/11/202655.000     
19232华虹摩通六七购Ａ1.050-17.32%30/07/202656.660     
20252华虹法兴六五购Ａ1.040-16.13%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.045+36.36%29/06/2026
19467华虹信证六六购Ａ0.900-16.67%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.093+30.99%29/07/2026
19518华虹摩利六六购Ａ0.860-18.10%29/06/202666.990     
19676华虹中银六六购Ａ0.890-17.59%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.870-17.92%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.023+53.33%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.072+26.32%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.070+22.81%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.082+24.24%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.081+19.12%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.075+25.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.071+22.41%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.077+22.22%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.014+40.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.028+47.37%08/04/2026
     72.00021316华虹中银六四沽Ａ0.034+61.90%29/04/2026
19739华虹华泰六六购Ａ0.810-15.62%26/06/202672.800     
19753华虹汇丰六六购Ａ0.750-19.35%02/06/202673.470     
20249华虹信证六五购Ａ0.740-19.57%26/05/202673.500     
19857华虹中银六五购Ａ0.730-19.78%26/05/202673.520     
19880华虹摩通六五购Ａ0.750-20.21%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.155+30.25%30/07/2026
23603华虹中银六六购Ｂ0.660-21.43%30/06/202680.880     
19784华虹信证六七购Ｃ0.650-20.73%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.224+25.84%27/07/2026
21730华虹中银六八购Ａ0.320-17.95%28/08/202688.880     
19946华虹麦银六七购Ａ0.590-20.27%10/07/202688.888     
22926华虹信证六八购Ａ0.305-22.78%21/08/202688.888     
20092华虹摩利六七购Ａ0.570-22.97%03/07/202688.930     
21026华虹摩通六七购Ｂ0.590-22.37%03/07/202688.930     
22908华虹花旗六八购Ａ0.315-20.25%21/08/202688.930     
22938华虹星展六八购Ａ0.325-18.75%21/08/202688.930     
22973华虹汇丰六八购Ａ0.315-19.23%21/08/202688.930     
23084华虹国君六八购Ａ0.325-17.72%21/08/202688.930     
20958华虹法兴六七购Ａ0.570-21.92%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.00%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.00%23/11/2026
23421华虹法巴六七购Ａ0.540-25.00%03/07/202690.00024659华虹信证六甲沽Ａ0.154+21.26%30/11/2026
23605华虹中银六七购Ａ0.560-22.22%30/07/202693.880     
21228华虹信证六四购Ｂ0.375-29.25%30/04/202696.080     
23085华虹国君六四购Ａ0.380-29.63%23/04/202696.130     
15312华虹中银六四购Ｂ0.365-29.81%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.420-26.32%02/06/202698.470     
16665华虹信证六六购Ｃ0.200-25.93%04/06/202699.880     
22257华虹法巴六五购Ｂ0.187-30.74%20/05/202699.880     
21218华虹华泰六八购Ａ0.530-19.70%03/08/202699.900     
21582华虹摩利六五购Ａ0.193-28.52%28/05/202699.900     
15072华虹摩通六五购Ｂ0.193-28.52%20/05/202699.950     
21855华虹法兴六五购Ｂ0.197-28.36%21/05/202699.950     
22182华虹花旗六五购Ａ0.191-27.92%20/05/202699.950     
20859华虹信证六十购Ａ0.500-21.87%30/10/2026108.880     
20918华虹中银六十购Ａ0.530-19.70%30/10/2026109.000     
21148华虹摩利六九购Ａ0.465-22.50%29/09/2026113.990     
24178华虹中银六七购Ｂ0.390-25.00%30/07/2026116.880     
29874华虹信证六四购Ｃ0.080-41.18%08/04/2026117.080     
28010华虹花旗六四购Ａ0.101-37.65%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.094-36.91%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.095-37.91%08/04/2026117.270     
15102华虹星展六四购Ａ0.106-34.97%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.100-37.11%08/04/2026117.270     
25470华虹摩通六六购Ａ0.165-27.31%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.157-26.98%23/06/2026118.650     
24314华虹国君六六购Ａ0.155-27.91%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.153-27.49%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.239-30.72%30/04/2026119.000     
17393华虹中银六四购Ｃ0.200-37.50%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.162-38.87%08/04/2026125.000     
22414华虹法巴六三购Ａ0.175-32.69%30/03/2026125.100     
24321华虹中银六七购Ｃ0.325-26.97%30/07/2026127.000     
27139华虹信证六六购Ｂ0.126-30.00%30/06/2026128.880     
29896华虹法巴六六购Ａ0.131-27.22%23/06/2026128.980     
21314华虹中银六五购Ｂ0.182-35.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.224-32.12%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.131-29.19%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.122-29.07%25/06/2026134.800     
26125华虹华泰六五购Ａ0.217-25.17%27/05/2026134.800     
21460华虹法巴六五购Ａ0.159-30.26%05/05/2026138.000     
26913华虹摩利六八购Ａ0.141-25.79%28/08/2026139.990     
25033华虹法巴六八购Ａ0.152-21.65%21/08/2026140.000     
24560华虹信证六八购Ｂ0.140-27.08%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.148-27.45%21/08/2026140.090     
24790华虹中银六八购Ｂ0.144-27.64%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.163-21.63%21/08/2026140.090     
24952华虹法兴六八购Ａ0.150-25.00%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.145-27.14%21/08/2026140.090     
25098华虹摩通六八购Ａ0.141-27.32%21/08/2026140.090     
25230华虹国君六八购Ｂ0.148-25.63%21/08/2026140.090     
26663华虹中银六五购Ｃ0.110-40.54%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.108-38.98%24/04/2026145.100     
21493华虹信证六五购Ｂ0.135-36.02%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.136-34.62%21/05/2026148.980     
25114华虹中银六九购Ｂ0.260-24.64%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.230-24.59%27/07/2026150.000     
29827华虹信证六乙购Ａ0.160-22.33%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.176-19.27%22/12/2026168.980     
21870华虹中银六九购Ａ0.166-30.25%29/09/2026188.880     
25337华虹信证六八购Ｃ0.1650.00%24/08/2026200.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 10:42
  实时报价更新时间为 02/02/2026 11:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。