20149 江铜麦银六七购Ａ (认购证)
实时 按盘价 跌1.030 -0.030 (-2.830%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.810-0.71%16/03/202616.000     
29413江铜摩利六三购Ａ2.7300.00%30/03/202616.680     
14268江铜中银六三购Ａ2.760-0.36%23/03/202616.700     
15466江铜花旗六三购Ａ2.730-1.44%23/03/202616.700     
15848江铜法兴六三购Ａ2.7800.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.720-1.81%23/03/202616.700     
17231江铜信证六三购Ａ2.700-0.74%06/03/202617.018     
18654江铜摩利六二购Ａ2.610-0.76%26/02/202617.990     
17990江铜华泰六二购Ａ4.8600.00%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18426江铜信证六二购Ａ4.470-1.54%27/02/202621.580     
18580江铜汇丰六二购Ａ4.5500.00%20/02/202621.630     
18849江铜瑞银六五购Ａ2.260-1.31%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.056-3.45%03/07/2026
19365江铜麦银六五购Ａ2.060-0.96%29/05/202623.580     
19403江铜华泰六六购Ａ2.030-0.98%03/06/202623.980     
19407江铜信证六五购Ａ1.9500.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.810-2.16%29/04/202625.990     
19632江铜摩通六四购Ａ1.820-1.62%22/04/202626.010     
19647江铜花旗六四购Ａ1.820-1.62%22/04/202626.010     
19660江铜汇丰六四购Ａ1.810-1.63%22/04/202626.010     
19689江铜瑞银六四购Ａ1.850-1.60%22/04/202626.010     
19452江铜中银六二购Ｂ3.400-3.68%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.036+2.86%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.054+8.00%30/06/2026
19552江铜法兴六七购Ａ1.690-0.59%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0200.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.097+2.11%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.081+1.25%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.083+2.47%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.091+1.11%03/07/2026
20599江铜摩利六三购Ｂ1.200-4.76%17/03/202631.990     
19977江铜华泰六九购Ａ1.440-0.69%30/09/202632.000     
20864江铜信证六三购Ｂ1.190-3.25%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.221+1.84%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.227+5.58%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.219+2.34%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.233+2.64%03/08/2026
20122江铜信证六七购Ａ1.150-2.54%30/07/202634.880     
20259江铜花旗六六购Ａ1.110-4.31%02/06/202635.350     
20387江铜华泰六五购Ａ1.050-0.94%26/05/202635.370     
20149江铜麦银六七购Ａ1.030-2.83%03/07/202635.800     
20166江铜法巴六七购Ａ1.050-1.87%03/07/202635.800     
29388江铜法兴六乙购Ａ0.265-3.64%31/12/202635.800     
13650江铜摩利六乙购Ａ0.255-3.77%23/12/202635.820     
13968江铜摩通六乙购Ａ0.270-1.82%23/12/202635.820     
14711江铜花旗六乙购Ａ0.2650.00%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.2650.00%23/12/202635.820     
20165江铜中银六六购Ａ1.100-1.79%30/06/202635.880     
20567江铜汇丰六五购Ａ1.020-4.67%29/05/202635.880     
20335江铜摩通六六购Ａ1.080-1.82%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.335+1.52%31/07/2026
20314江铜摩利六六购Ａ0.930-2.11%02/06/202636.990     
29400江铜信证七五购Ａ0.255-1.92%28/05/202740.880     
21929江铜法巴七五购Ａ0.2550.00%21/05/202740.900     
21941江铜中银七五购Ａ0.260-3.70%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.224+0.90%31/03/2027
21536江铜华泰六五购Ｂ0.455-7.14%05/05/202645.000     
21592江铜中银六四购Ａ0.435-7.45%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.390-8.24%14/04/202645.100     
22993江铜摩利六四购Ｃ0.380-9.52%14/04/202645.100     
23436江铜摩通六四购Ｃ0.370-10.84%14/04/202645.100     
23495江铜法巴六四购Ｂ0.190-12.84%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.220-13.73%13/04/202650.000     
21885江铜摩通六四购Ｂ0.180-14.69%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.184-14.02%01/04/202650.050     
23408江铜星展六四购Ａ0.182-17.27%01/04/202650.050     
25392江铜麦银六四购Ａ0.270-12.90%22/04/202650.358     
27366江铜中银六四购Ｂ0.175-15.46%13/04/202652.880     
26521江铜华泰六七购Ａ0.370-6.33%30/07/202658.000     
27133江铜信证六四购Ａ0.073-19.78%13/04/202658.880     
29946江铜花旗六四购Ｂ0.067-16.25%01/04/202658.930     
25515江铜摩通六十购Ａ0.123-4.65%30/10/202659.550     
25752江铜摩利六十购Ａ0.100-4.76%23/10/202659.600     
25759江铜瑞银六十购Ａ0.114-5.00%23/10/202659.600     
25762江铜花旗六十购Ａ0.00%23/10/202659.600     
25868江铜汇丰六十购Ａ0.125-6.02%23/10/202659.600     
26951江铜摩利六四购Ｂ0.079-18.56%15/04/202659.990     
14426江铜法巴六四购Ａ0.074-13.95%08/04/202660.000     
24457江铜法兴六七购Ｂ0.300-6.25%13/07/202660.000     
25482江铜信证六甲购Ａ0.124-2.36%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.078-14.29%08/04/202660.040     
24369江铜摩通六四购Ｄ0.093-16.96%13/04/202660.040     
25807江铜星展六甲购Ａ0.115-6.50%23/11/202660.050     
25521江铜法兴六甲购Ａ0.109-4.39%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.1180.00%23/11/202661.050     
24214江铜汇丰六七购Ａ0.280-9.68%30/07/202663.580     
24136江铜麦银六七购Ｂ0.158-10.73%31/07/202677.777     
24608江铜华泰六七购Ｂ0.171-7.57%24/07/202677.827     
24875江铜信证六七购Ｂ0.108-10.00%21/07/202685.880     
25186江铜摩利六七购Ａ0.094-11.32%14/07/202685.900     
25234江铜瑞银六七购Ａ0.095-8.65%14/07/202685.930     
25299江铜星展六八购Ａ0.136-10.53%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 17:59
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。