20635 泡玛汇丰七六购Ａ (认购证)
实时 按盘价 跌0.079 -0.009 (-10.227%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.013-13.33%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.013-7.14%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0100.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.012+9.09%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.021+16.67%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.0150.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.132+17.86%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.082+17.14%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.085+16.44%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.084+13.51%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.083+18.57%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.084+18.31%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.089+14.10%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.081+17.39%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.088+15.79%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.191+11.05%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.177+11.32%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.173+8.81%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.105+17.98%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.111+18.09%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.120+14.29%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.061+29.79%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.059+28.26%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.060+33.33%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.073+23.73%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.177+12.03%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.176+15.03%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.174+12.99%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.179+11.88%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.170+13.33%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.180+11.11%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.181+15.29%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.144+18.03%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.138+17.95%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.137+16.10%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.139+16.81%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.143+15.32%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.093+24.00%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.096+24.68%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.091+28.17%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.095+23.38%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.108+18.68%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.141+15.57%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.149+18.25%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.143+15.32%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.149+19.20%30/06/2026
16962泡玛星展七四购Ａ0.115-9.45%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.107-9.32%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.270+11.57%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.270+10.20%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.275+11.34%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.275+12.70%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.101+26.25%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.112+36.59%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.280+12.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.285+11.76%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.153+23.39%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.122+24.49%20/04/2026
24801泡玛信证六七购Ｂ0.275-14.06%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.250-16.67%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.186+24.00%21/04/2026
17132泡玛法兴六乙购Ａ0.083-10.75%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.083-11.70%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.088-8.33%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.199+25.16%20/04/2026
24806泡玛法巴六八购Ａ0.233-15.27%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.125+5.93%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.120+5.26%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.120+4.35%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.119+5.31%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.122+3.39%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.132+4.76%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.126+5.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.128+4.92%23/06/2027
23451泡玛花旗六五购Ａ0.111-23.45%18/05/2026239.720     
23411泡玛信证六五购Ａ0.114-26.92%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.119-23.72%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.112-22.22%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.123-21.15%26/05/2026240.120     
23339泡玛中银六五购Ａ0.115-23.84%18/05/2026240.120     
23348泡玛国君六五购Ａ0.119-24.20%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.108-23.40%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.112-23.29%18/05/2026240.120     
24972泡玛星展六五购Ａ0.128-22.89%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.048-12.73%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.111-21.83%10/06/2026249.990     
18487泡玛信证六九购Ａ0.049-15.52%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.109-20.44%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.112-22.76%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.108-22.30%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.048-11.11%23/09/2026250.200     
21815泡玛星展六九购Ａ0.051-12.07%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.136-19.53%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.119-20.67%23/06/2026254.080     
24839泡玛中银六六购Ａ0.135-16.67%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.120-21.05%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.123-21.15%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.051-32.00%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.043-30.65%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.044-30.16%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.042-26.32%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.050-26.47%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.047-28.79%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.038-30.91%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.042-32.26%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.042-31.15%24/04/2026260.120     
24086泡玛信证六七购Ａ0.154-17.65%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.137-18.45%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.138-17.86%24/07/2026266.080     
24782泡玛星展六七购Ａ0.161-17.01%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.146-17.98%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.137-17.96%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.146-17.98%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.135-18.18%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.079-10.23%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.078-9.30%23/06/2027270.000     
21502泡玛星展七六购Ａ0.084-9.68%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.078-8.24%23/06/2027270.120     
21869泡玛中银七六购Ａ0.080-8.05%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.080-8.05%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.072-22.58%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.067-22.09%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.069-23.33%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.067-24.72%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.068-22.73%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.066-24.14%03/06/2026275.200     
25136泡玛国君六六购Ａ0.064-24.71%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.034-33.33%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.025-35.90%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.019-32.14%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.025-28.57%27/04/2026288.000     
22143泡玛中银六四购Ａ0.015-34.78%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.013-38.10%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.011-45.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.010-47.37%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.014-36.36%20/04/2026288.200     
22269泡玛星展六四购Ａ0.014-22.22%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.015-31.82%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.015-37.50%20/04/2026288.200     
17577泡玛信证六十购Ａ0.039-13.33%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.035-10.26%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.044-12.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.039-11.36%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.034-17.07%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.037-11.90%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.035-14.63%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.057-12.31%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.052-11.86%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.036-14.29%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.037-11.90%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.034-15.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.032-17.95%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.032-15.79%18/11/2026303.500     
17701泡玛中银六十购Ａ0.033-15.38%30/10/2026305.880     
23150泡玛信证六六购Ａ0.062-21.52%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.063-20.25%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.028-12.50%23/10/2026306.080     
17814泡玛星展六十购Ａ0.026-13.33%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.031-13.89%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.031-13.89%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.032-15.79%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.030-16.67%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.049-20.97%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.056-23.29%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.053-23.19%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.057-19.72%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.050-21.88%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.011-21.43%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.077-17.20%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.057-20.83%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.010-28.57%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.072-20.00%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.053-18.46%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.054-18.18%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.050-15.25%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.051-20.31%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.035-18.60%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 15:31
  实时报价更新时间为 19/03/2026 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。