20892 宁德麦银六四购Ａ (认购证)
实时 按盘价 跌0.025 -0.008 (-24.242%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.7300.00%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.6000.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6300.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6200.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5500.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6000.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6100.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5800.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0130.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.064-3.03%10/09/2026
     388.68021322宁德中银六五沽Ａ0.013+18.18%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0200.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.011-8.33%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0120.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.013-13.33%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0120.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0110.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0200.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.067-1.47%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.069+1.47%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.077-1.28%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0610.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.080-2.44%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.062-1.59%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.099+2.06%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0730.00%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0110.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0100.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0110.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.0120.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0100.00%27/03/2026
     408.68026241宁德国君六八沽Ａ0.0600.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.080+3.90%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.070+1.45%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.086+4.88%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.071+2.90%02/09/2026
     408.68026420宁德中银六八沽Ａ0.057+1.79%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0760.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0890.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.2290.00%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.215+2.38%28/10/2026
16725宁德中银六六购Ａ1.8900.00%30/06/2026458.880     
17714宁德信证六六购Ａ1.900-1.04%23/06/2026459.080     
25056宁德信证六乙购Ａ0.405-1.22%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.3500.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.390-1.27%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.415-1.19%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.4000.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.1460.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.1440.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.1510.00%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.1810.00%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.1510.00%19/03/2027
22868宁德华泰六五购Ａ0.770-1.28%26/05/2026580.000     
23008宁德法兴六五购Ａ0.710-4.05%18/05/2026580.500     
23044宁德国君六五购Ａ0.7900.00%18/05/2026580.500     
24328宁德中银六五购Ｃ0.800-2.44%18/05/2026580.500     
24813宁德法巴六六购Ａ0.630-4.55%02/06/2026599.800     
23208宁德摩利六六购Ａ0.6100.00%08/06/2026599.900     
24729宁德花旗六六购Ａ0.640+3.23%01/06/2026600.000     
24663宁德信证六六购Ｂ0.740-3.90%01/06/2026600.380     
23687宁德中银六六购Ｂ0.6900.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.6200.00%01/06/2026600.400     
24732宁德国君六六购Ａ0.7400.00%01/06/2026600.400     
24762宁德摩通六六购Ａ0.680-4.23%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.650-2.99%01/06/2026600.400     
24551宁德华泰六七购Ａ0.7500.00%28/07/2026618.000     
25168宁德法巴六七购Ａ0.680-1.45%21/07/2026618.000     
25054宁德星展六七购Ａ0.790-2.47%21/07/2026618.500     
25111宁德中银六七购Ａ0.750-2.60%21/07/2026618.500     
25205宁德摩通六七购Ａ0.720-2.70%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.710-2.74%21/07/2026618.500     
26714宁德国君六七购Ａ0.780-1.27%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.710-5.33%21/07/2026618.500     
25068宁德麦银六七购Ａ0.760-1.30%27/07/2026618.888     
26455宁德法兴六七购Ａ0.700-1.41%20/07/2026619.388     
22756宁德花旗六四购Ａ0.350-4.11%14/04/2026625.500     
20344宁德法巴六四购Ａ0.310+3.33%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.246-5.38%26/03/2026626.500     
23684宁德国君六三购Ａ0.230-9.80%26/03/2026626.500     
28524宁德信证六九购Ａ0.180-0.55%30/09/2026628.880     
13229宁德中银六九购Ａ0.153-1.92%23/09/2026629.380     
13333宁德星展六九购Ａ0.174-2.25%23/09/2026629.380     
13337宁德摩利六九购Ａ0.145-3.33%23/09/2026629.380     
14026宁德摩通六九购Ａ0.165-2.94%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.172+1.78%23/09/2026629.380     
16117宁德花旗六九购Ａ0.169-3.43%23/09/2026629.380     
21916宁德法兴六九购Ａ0.162-2.41%23/09/2026629.380     
27136宁德国君六九购Ａ0.170-1.73%23/09/2026629.380     
21050宁德摩利六三购Ａ0.216-2.26%30/03/2026636.660     
22282宁德中银六三购Ｂ0.1450.00%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.1730.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.2240.00%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.3700.00%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.460-1.08%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.445-1.11%21/05/2026640.380     
24073宁德中银六五购Ｂ0.440-5.38%21/05/2026640.380     
24313宁德国君六五购Ｂ0.460-3.16%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.335-6.94%26/05/2026667.500     
23007宁德法巴六五购Ａ0.310-3.12%18/05/2026668.000     
23443宁德摩通六五购Ａ0.330-7.04%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.325-4.41%18/05/2026668.000     
23487宁德中银六五购Ａ0.320-5.88%18/05/2026668.000     
26770宁德法巴六十购Ａ0.670-2.90%05/10/2026668.000     
27016宁德华泰六九购Ａ0.6700.00%25/09/2026668.500     
20892宁德麦银六四购Ａ0.025-24.24%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0200.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0100.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.265+7.72%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.017-19.05%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
27109宁德华泰六九购Ｂ0.315-3.08%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.013-7.14%08/04/2026820.000     
27258宁德摩通七四购Ａ0.00%30/04/2027828.880     
27216宁德汇丰六九购Ａ0.265-5.36%17/09/2026837.500     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0100.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0150.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0270.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0200.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0450.00%30/04/2026918.880     
27236宁德信证六九购Ｂ0.00%18/09/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 12:12
  实时报价更新时间为 19/03/2026 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。