21228 华虹信证六四购Ｂ (认购证)
实时 按盘价 跌0.024 -0.086 (-78.182%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.054+14.89%30/09/2026
18064华虹信证六七购Ａ1.210-6.20%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.030-10.43%30/04/202642.500     
16630华虹中银六四购Ａ0.9700.00%23/04/202642.550     
17218华虹华泰六四购Ａ0.9700.00%23/04/202642.550     
17846华虹法兴六四购Ａ0.9600.00%23/04/202642.550     
17856华虹汇丰六四购Ａ0.9800.00%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.020+5.26%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0120.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.022+10.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.020+11.11%21/09/2026
18917华虹信证六七购Ｂ0.880-10.20%27/07/202650.880     
19059华虹汇丰六七购Ａ0.860-13.13%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0120.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ0.880-9.28%27/11/202655.000     
19232华虹摩通六七购Ａ0.790-11.24%30/07/202656.660     
20252华虹法兴六五购Ａ0.780-8.24%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.015+25.00%29/06/2026
19467华虹信证六六购Ａ0.620-10.14%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.059+31.11%29/07/2026
19518华虹摩利六六购Ａ0.600-11.76%29/06/202666.990     
19676华虹中银六六购Ａ0.590-14.49%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.580-14.71%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.068+19.30%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.072+16.13%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.072+18.03%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.074+19.35%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.072+18.03%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.070+16.67%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.071+16.39%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     72.00021316华虹中银六四沽Ａ0.0100.00%29/04/2026
19739华虹华泰六六购Ａ0.475-18.10%26/06/202672.800     
19753华虹汇丰六六购Ａ0.440-20.00%02/06/202673.470     
20249华虹信证六五购Ａ0.415-23.15%26/05/202673.500     
19857华虹中银六五购Ａ0.435-19.44%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.147+22.50%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.147+22.50%30/09/2026
     79.95025339华虹信证六七沽Ａ0.109+29.76%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.108+36.71%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.115+32.18%30/07/2026
23603华虹中银六六购Ｂ0.380-19.15%30/06/202680.880     
19784华虹信证六七购Ｃ0.395-17.71%30/07/202682.880     
20826华虹华泰六七购Ａ0.370-19.57%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.179+28.78%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.184+31.43%27/07/2026
21730华虹中银六八购Ａ0.176-19.27%28/08/202688.880     
19946华虹麦银六七购Ａ0.295-23.38%10/07/202688.888     
22926华虹信证六八购Ａ0.175-20.45%21/08/202688.888     
20092华虹摩利六七购Ａ0.275-23.61%03/07/202688.930     
21026华虹摩通六七购Ｂ0.285-22.97%03/07/202688.930     
22908华虹花旗六八购Ａ0.183-18.67%21/08/202688.930     
22938华虹星展六八购Ａ0.184-18.58%21/08/202688.930     
22973华虹汇丰六八购Ａ0.177-19.91%21/08/202688.930     
23084华虹国君六八购Ａ0.192-17.60%21/08/202688.930     
20958华虹法兴六七购Ａ0.280-24.32%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.166+14.48%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.169+13.42%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.189+11.18%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.171+13.25%23/11/2026
23421华虹法巴六七购Ａ0.260-24.64%03/07/202690.00024659华虹信证六甲沽Ａ0.161+15.83%30/11/2026
23605华虹中银六七购Ａ0.250-25.37%30/07/202693.880     
21228华虹信证六四购Ｂ0.024-78.18%30/04/202696.080     
23085华虹国君六四购Ａ0.0160.00%23/04/202696.130     
15312华虹中银六四购Ｂ0.010-85.92%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.122-37.76%02/06/202698.470     
16665华虹信证六六购Ｃ0.062-36.73%04/06/202699.880     
22257华虹法巴六五购Ｂ0.039-45.07%20/05/202699.880     
21218华虹华泰六八购Ａ0.221-25.08%03/08/202699.900     
21582华虹摩利六五购Ａ0.045-41.56%28/05/202699.900     
15072华虹摩通六五购Ｂ0.045-43.04%20/05/202699.950     
21855华虹法兴六五购Ｂ0.047-38.96%21/05/202699.950     
22182华虹花旗六五购Ａ0.046-38.67%20/05/202699.950     
28042华虹国君六八购Ｃ0.243-22.86%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.250+4.60%30/12/2026
20859华虹信证六十购Ａ0.280-21.13%30/10/2026108.880     
20918华虹中银六十购Ａ0.265-20.90%30/10/2026109.000     
21148华虹摩利六九购Ａ0.219-23.16%29/09/2026113.990     
27537华虹华泰六九购Ａ0.218-20.73%22/09/2026114.090     
27971华虹法兴六九购Ａ0.220-22.81%22/09/2026114.090     
24178华虹中银六七购Ｂ0.128-29.67%30/07/2026116.880     
27277华虹国君六七购Ａ0.125-29.38%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.134-28.72%30/07/2026116.980     
25470华虹摩通六六购Ａ0.043-33.85%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.037-38.33%23/06/2026118.650     
24314华虹国君六六购Ａ0.028-40.43%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.033-36.54%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
24321华虹中银六七购Ｃ0.094-31.88%30/07/2026127.000     
27139华虹信证六六购Ｂ0.030-34.78%30/06/2026128.880     
29896华虹法巴六六购Ａ0.024-36.84%23/06/2026128.980     
27273华虹中银六九购Ｄ0.147-22.63%30/09/2026133.000     
27646华虹星展六九购Ａ0.156-25.36%23/09/2026133.100     
21314华虹中银六五购Ｂ0.015-44.44%29/05/2026134.700     
21393华虹麦银六六购Ａ0.023-28.13%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.030-31.82%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.022-37.14%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.025-32.43%25/06/2026134.800     
26125华虹华泰六五购Ａ0.010-52.38%27/05/2026134.800     
27192华虹麦银六九购Ａ0.142-20.22%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.046-28.13%28/08/2026139.990     
25033华虹法巴六八购Ａ0.047-28.79%21/08/2026140.000     
24560华虹信证六八购Ｂ0.049-30.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.050-29.58%21/08/2026140.090     
24790华虹中银六八购Ｂ0.044-29.03%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.052-25.71%21/08/2026140.090     
24952华虹法兴六八购Ａ0.052-27.78%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.053-29.33%21/08/2026140.090     
25098华虹摩通六八购Ａ0.051-30.14%21/08/2026140.090     
25230华虹国君六八购Ｂ0.055-25.68%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0100.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.0170.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.0100.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.104-26.24%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.060-31.82%27/07/2026150.000     
26139华虹中银六八购Ｃ0.072-30.10%31/08/2026153.000     
25440华虹摩通六十购Ａ0.062-20.51%30/10/2026168.770     
25760华虹花旗六十购Ａ0.051-23.88%23/10/2026168.870     
25842华虹法巴六十购Ａ0.050-24.24%23/10/2026168.870     
29827华虹信证六乙购Ａ0.075-20.21%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.076-20.00%22/12/2026168.980     
25634华虹中银六十购Ｂ0.103-25.36%30/10/2026169.880     
25420华虹星展六乙购Ａ0.078-18.75%18/12/2026188.000     
21870华虹中银六九购Ａ0.038-33.33%29/09/2026188.880     
25337华虹信证六八购Ｃ0.034-27.66%24/08/2026200.880     
25381华虹中银六九购Ｃ0.049-27.94%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 17:42
  实时报价更新时间为 23/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。