21348 小米瑞银四乙购Ａ (认购证)
实时 按盘价 升0.186 +0.023 (+14.110%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0100.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.042-12.50%16/12/2024
     11.28023590小米国君四乙沽Ａ0.043-4.44%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.031-16.22%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.041-8.89%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.032-13.51%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0270.00%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.0200.00%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0100.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ1.2200.00%04/06/202411.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.600+5.26%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.022-21.43%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.036-10.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.038-13.64%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.040-11.11%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.036-14.29%20/12/2024
18364小米法巴四六购Ｂ0.9800.00%04/06/202413.00023811小米法兴四乙沽Ａ0.042-12.50%31/12/2024
     13.50021197小米瑞银四六沽Ｃ0.0100.00%17/06/2024
     13.56021169小米摩通四六沽Ｃ0.0100.00%20/06/2024
     13.58021083小米中银四六沽Ｂ0.0100.00%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.0170.00%20/06/2024
     13.86024862小米瑞银四甲沽Ａ0.074-14.94%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.072-15.29%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.101-14.41%08/11/2024
     13.88024732小米星展四甲沽Ａ0.095-12.84%15/11/2024
     14.48024217小米信证四乙沽Ａ0.057-10.94%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.069-12.66%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.074-10.84%30/12/2024
19683小米法巴四九购Ａ0.660+6.45%03/09/202415.000     
23223小米中银四九购Ｂ0.700+6.06%02/09/202415.020     
23317小米摩通四八购Ｂ0.700+9.38%27/08/202415.020     
23412小米瑞银四八购Ｃ0.690+9.52%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.043-18.87%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.045-18.18%27/09/2024
     15.13024649小米法兴四九沽Ａ0.048-15.79%27/09/2024
     15.13024725小米国君五五沽Ａ0.153-7.27%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.133-7.64%27/05/2025
     15.13025073小米摩通五五沽Ａ0.142-7.79%27/05/2025
     15.13025096小米摩利五五沽Ａ0.130-8.45%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.139-7.95%27/05/2025
     15.13025173小米法兴五五沽Ａ0.146-7.01%27/05/2025
     15.15024126小米麦银五六沽Ａ0.160-6.98%03/06/2025
     15.15024137小米摩通四十沽Ａ0.050-16.67%07/10/2024
     15.16024655小米花旗四九沽Ａ0.048-17.24%27/09/2024
     15.17025042小米中银五五沽Ａ0.154-7.78%29/05/2025
20824小米法巴四七购Ａ0.485+12.79%03/07/202415.500     
22858小米麦银四六购Ａ0.500+12.36%25/06/202415.520     
22957小米摩通四六购Ａ0.4400.00%25/06/202415.520     
22987小米瑞银四六购Ａ0.510+14.61%25/06/202415.520     
23219小米法兴四六购Ａ0.485+10.23%25/06/202415.520     
23259小米韩投四六购Ａ0.510+21.43%25/06/202415.520     
23355小米华泰四六购Ａ0.500+20.48%25/06/202415.520     
23436小米汇丰四六购Ａ0.500+20.48%25/06/202415.520     
20990小米摩利四八购Ａ0.280+16.67%29/08/202415.800     
21980小米花旗四八购Ａ0.275+13.17%22/08/202415.820     
22826小米瑞银四八购Ｂ0.280+9.80%22/08/202415.820     
23774小米东亚五三购Ａ0.425+7.59%28/03/202516.000     
23178小米花旗四乙购Ｂ0.320+8.47%24/12/202416.480     
22007小米法巴五一购Ｂ0.310+6.90%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.310+5.08%24/12/202416.510     
22872小米星展四乙购Ａ0.340+4.62%24/12/202416.520     
22921小米法兴四乙购Ｂ0.325+10.17%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.340+7.94%24/12/202416.520     
23407小米摩通四乙购Ｂ0.320+10.34%24/12/202416.520     
23425小米国君四乙购Ｂ0.325+8.33%24/12/202416.520     
24150小米摩利四乙购Ａ0.310+8.77%16/12/202416.800     
22408小米汇丰四八购Ａ0.182+17.42%09/08/202417.000     
22536小米法巴四八购Ａ0.173+16.89%02/08/202417.000     
22552小米摩通四八购Ａ0.167+21.90%02/08/202417.020     
22573小米摩利四八购Ｂ0.170+20.57%02/08/202417.020     
22576小米瑞银四八购Ａ0.176+16.56%02/08/202417.020     
22637小米法兴四八购Ａ0.175+19.05%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.156-10.34%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.157-9.77%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.161-10.06%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.158-10.23%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.166-9.78%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.158-10.73%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.168-11.11%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.169-9.63%31/12/2024
23993小米麦银五六购Ａ0.370+8.82%30/06/202518.100     
21359小米国君四九购Ｂ0.132+13.79%25/09/202418.860     
12112小米麦银四十购Ａ0.136+17.24%03/10/202418.880     
20993小米法巴四十购Ａ0.142+11.81%03/10/202418.880     
20972小米汇丰四九购Ａ0.138+17.95%25/09/202418.890     
16203小米法兴四九购Ａ0.135+18.42%26/09/202418.900     
19659小米花旗四九购Ａ0.136+18.26%25/09/202418.900     
19694小米瑞银四九购Ａ0.136+18.26%25/09/202418.900     
19718小米摩通四九购Ａ0.132+20.00%25/09/202418.900     
20973小米国君四九购Ａ0.136+15.25%25/09/202418.900     
21082小米中银四九购Ａ0.134+16.52%30/09/202418.900     
21116小米高盛四九购Ａ0.138+16.95%25/09/202418.900     
21162小米星展四九购Ａ0.152+13.43%25/09/202418.900     
21218小米华泰四九购Ａ0.137+17.09%25/09/202418.900     
21236小米摩利四九购Ａ0.124+21.57%16/09/202419.000     
24215小米信证五一购Ａ0.183+14.38%10/01/202519.780     
21123小米法巴五一购Ａ0.174+8.75%03/01/202519.800     
22682小米汇丰四乙购Ａ0.179+13.29%24/12/202419.810     
21320小米国君四乙购Ａ0.187+11.98%24/12/202419.820     
21343小米摩通四乙购Ａ0.175+14.38%24/12/202419.820     
21348小米瑞银四乙购Ａ0.184+12.88%24/12/202419.820     
21354小米法兴四乙购Ａ0.174+12.99%24/12/202419.820     
21593小米花旗四乙购Ａ0.178+14.10%24/12/202419.820     
24090小米韩投四乙购Ａ0.182+13.75%24/12/202419.820     
24190小米中银五一购Ａ0.181+13.84%02/01/202519.820     
24378小米高盛四乙购Ａ0.176+12.82%24/12/202419.820     
24894小米摩利四乙购Ｂ0.165+15.38%10/12/202420.000     
22186小米法巴五七购Ａ0.230+7.48%03/07/202521.000     
22466小米摩利五六购Ａ0.224+11.44%25/06/202521.050     
22882小米瑞银五六购Ａ0.235+9.81%25/06/202521.050     
25004小米麦银五四购Ａ0.160+11.89%01/04/202522.880     
25016小米中银五三购Ａ0.136+9.68%31/03/202523.480     
25266小米国君五三购Ａ0.144+8.27%24/03/202523.530     
25176小米花旗四乙购Ｃ0.094+13.25%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.084+18.31%19/12/202423.650     
25322小米法兴四乙购Ｃ0.089+14.10%19/12/202423.650     
25339小米华泰四乙购Ａ0.077+11.59%19/12/202423.650     
25368小米摩通四乙购Ｃ0.087+12.99%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.086+14.67%19/12/202423.650     
25450小米星展四乙购Ｂ0.102+10.87%19/12/202423.650     
25456小米摩利四乙购Ｃ0.00%19/12/202423.650     
25000小米信证五五购Ａ0.154+12.41%30/05/202523.800     
25071小米韩投五三购Ａ0.146+12.31%31/03/202523.880     
25119小米摩通五三购Ａ0.114+14.00%05/03/202523.880     
25221小米瑞银五三购Ａ0.099+13.79%03/03/202524.880     
25338小米摩利五二购Ａ0.095+11.76%24/02/202524.930     
25499小米花旗五二购Ａ0.098+13.95%24/02/202524.930     
24903小米法巴五甲购Ａ0.203+5.73%04/11/202525.000     
25202小米中银五六购Ｂ0.123+10.81%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 10:02
  实时报价更新时间为 03/06/2024 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。