21553 老铺摩通六二购Ｄ (认购证)
实时 按盘价 升0.057 +0.017 (+42.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.81021965老铺汇丰六六沽Ａ0.124-14.48%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.127-14.19%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.170-12.37%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.162-11.96%28/05/2026
     618.10019594老铺汇丰六二沽Ａ0.066-29.03%23/02/2026
     618.10021996老铺华泰六二沽Ａ0.081-25.69%23/02/2026
     628.80019482老铺星展六二沽Ａ0.131-20.12%20/02/2026
22258老铺法巴六四购Ｃ0.174+27.94%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.184+26.03%05/05/2026761.810     
22985老铺中银六四购Ｂ0.182+23.81%27/04/2026762.310     
22115老铺信证六五购Ａ0.218+22.47%11/05/2026788.000     
22108老铺摩通六五购Ａ0.191+25.66%11/05/2026808.880     
22227老铺华泰六五购Ａ0.185+22.52%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.172+25.55%04/05/2026808.880     
23407老铺法兴六五购Ａ0.161+25.78%04/05/2026809.380     
21827老铺摩利六二购Ｄ0.072+44.00%23/02/2026838.800     
19931老铺汇丰六三购Ａ0.072+35.85%02/03/2026838.810     
21866老铺瑞银六二购Ｂ0.074+45.10%23/02/2026839.310     
21906老铺中银六二购Ｃ0.069+32.69%23/02/2026839.310     
19717老铺信证六二购Ｂ0.075+38.89%25/02/2026888.000     
13572老铺华泰六二购Ｄ0.049+53.12%13/02/2026888.500     
21553老铺摩通六二购Ｄ0.058+45.00%13/02/2026888.500     
21938老铺星展六三购Ａ0.079+36.21%04/03/2026888.500     
21788老铺汇丰六四购Ａ0.099+30.26%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.092+26.03%20/04/2026962.280     
21907老铺中银六四购Ａ0.095+23.38%20/04/2026962.310     
22080老铺法兴六四购Ａ0.083+31.75%20/04/2026962.310     
19320老铺汇丰六二购Ｂ0.030+42.86%16/02/2026968.000     
19923老铺华泰六二购Ｃ0.020+53.85%09/02/2026968.500     
19285老铺星展六二购Ａ0.026+30.00%16/02/2026999.900     
19262老铺摩通六二购Ｂ0.033+32.00%13/02/2026999.990     
21731老铺麦银六四购Ａ0.113+24.18%28/04/2026999.999     
19458老铺法巴六二购Ｂ0.017+13.33%20/02/20261,000.000     
19451老铺中银六二购Ｂ0.026+30.00%06/02/20261,000.490     
21764老铺法兴六二购Ａ0.019+35.71%06/02/20261,000.490     
21781老铺法巴六四购Ａ0.051+24.39%27/04/20261,068.000     
19303老铺华泰六二购Ａ0.012+20.00%16/02/20261,088.800     
19324老铺摩利六二购Ａ0.0130.00%16/02/20261,099.990     
19514老铺摩通六二购Ｃ0.013+30.00%09/02/20261,100.900     
19319老铺汇丰六二购Ａ0.0180.00%16/02/20261,161.810     
19281老铺信证六二购Ａ0.011+10.00%13/02/20261,188.000     
19261老铺摩通六二购Ａ0.0100.00%13/02/20261,188.880     
19414老铺中银六二购Ａ0.0100.00%06/02/20261,189.880     
19299老铺麦银六二购Ｂ0.0130.00%16/02/20261,234.567     
19509老铺星展六二购Ｂ0.0100.00%09/02/20261,235.000     
19688老铺瑞银六二购Ａ0.0100.00%09/02/20261,235.000     
19282老铺法巴六二购Ａ0.0100.00%13/02/20261,388.000     
19424老铺华泰六二购Ｂ0.0100.00%06/02/20261,388.880     
20276老铺摩利六二购Ｃ0.0110.00%06/02/20261,389.000     
19287老铺麦银六二购Ａ0.00%13/02/20261,999.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 14:20
  实时报价更新时间为 22/12/2025 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。