22014 泡玛摩通六四沽Ｂ (认沽证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.0150.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0140.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0100.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.0110.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.0180.00%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.0150.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.119+6.25%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.072+2.86%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.077+5.48%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.079+6.76%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.073+4.29%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.073+2.82%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.079+1.28%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.072+4.35%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.080+5.26%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.179+4.07%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.162+1.89%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.164+3.14%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.092+3.37%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.099+5.32%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.107+1.90%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.050+6.38%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.051+10.87%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.047+4.44%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.060+1.69%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.164+3.80%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.161+5.23%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.161+4.55%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.164+2.50%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.157+4.67%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.171+5.56%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.165+5.10%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.128+4.92%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.119+1.71%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.124+5.08%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.125+5.04%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.129+4.03%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.080+6.67%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.081+5.19%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.080+12.68%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.080+3.90%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.095+4.40%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.127+4.10%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.133+5.56%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.131+5.65%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.133+6.40%30/06/2026
16962泡玛星展七四购Ａ0.118-7.09%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.117-0.85%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.250+3.31%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.250+2.04%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.255+3.24%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.250+2.46%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.0800.00%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.091+10.98%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.260+4.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.260+1.96%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.131+5.65%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.100+2.04%20/04/2026
24801泡玛信证六七购Ｂ0.310-3.12%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.285-5.00%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.157+4.67%21/04/2026
17132泡玛法兴六乙购Ａ0.091-2.15%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.090-4.26%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.0960.00%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.171+7.55%20/04/2026
24806泡玛法巴六八购Ａ0.265-3.64%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.119+0.85%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.115+0.88%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.117+1.74%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.115+1.77%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.1180.00%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.127+0.79%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.122+1.67%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.125+2.46%23/06/2027
23451泡玛花旗六五购Ａ0.131-9.66%18/05/2026239.720     
23411泡玛信证六五购Ａ0.141-9.62%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.143-8.33%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.131-9.03%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.146-6.41%26/05/2026240.120     
23339泡玛中银六五购Ａ0.140-7.28%18/05/2026240.120     
23348泡玛国君六五购Ａ0.143-8.92%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.131-7.09%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.134-8.22%18/05/2026240.120     
24972泡玛星展六五购Ａ0.153-7.83%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.052-5.45%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.130-8.45%10/06/2026249.990     
18487泡玛信证六九购Ａ0.055-5.17%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.126-8.03%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.129-11.03%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.130-6.47%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.051-5.56%23/09/2026250.200     
21815泡玛星展六九购Ａ0.056-3.45%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.155-8.28%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.140-6.67%23/06/2026254.080     
24839泡玛中银六六购Ａ0.155-4.32%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.139-8.55%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.141-9.62%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.066-12.00%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.057-8.06%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.056-11.11%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.053-7.02%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.062-8.82%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.058-12.12%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.049-10.91%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.052-16.13%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.057-6.56%24/04/2026260.120     
24086泡玛信证六七购Ａ0.173-7.49%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.155-7.74%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.158-5.95%24/07/2026266.080     
24782泡玛星展六七购Ａ0.183-5.67%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.163-8.43%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.157-5.99%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.165-7.30%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.152-7.88%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.085-3.41%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.081-5.81%23/06/2027270.000     
21502泡玛星展七六购Ａ0.090-3.23%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.084-1.18%23/06/2027270.120     
21869泡玛中银七六购Ａ0.085-2.30%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.085-2.30%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.083-10.75%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.079-8.14%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.081-10.00%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.081-8.99%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.077-12.50%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.080-8.05%03/06/2026275.200     
25136泡玛国君六六购Ａ0.075-11.76%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.042-17.65%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.033-15.38%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.025-10.71%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.031-11.43%27/04/2026288.000     
22143泡玛中银六四购Ａ0.021-8.70%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.018-14.29%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.0200.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.015-21.05%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.021-4.55%20/04/2026288.200     
22269泡玛星展六四购Ａ0.0180.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.020-9.09%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.020-16.67%20/04/2026288.200     
17577泡玛信证六十购Ａ0.043-4.44%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.038-2.56%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.048-4.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.042-4.55%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.038-7.32%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.041-2.38%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0410.00%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.063-3.08%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.057-3.39%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.041-2.38%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.039-7.14%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.039-2.50%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.037-5.13%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.036-5.26%18/11/2026303.500     
17701泡玛中银六十购Ａ0.036-7.69%30/10/2026305.880     
23150泡玛信证六六购Ａ0.074-6.33%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.074-6.33%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.031-3.13%23/10/2026306.080     
17814泡玛星展六十购Ａ0.027-10.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.035-2.78%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.035-2.78%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.036-5.26%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.034-5.56%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.057-8.06%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.072-1.37%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.063-8.70%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.065-8.45%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.060-6.25%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.012-14.29%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.086-7.53%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.068-5.56%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.081-10.00%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.060-7.69%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.061-7.58%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.056-5.08%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.058-9.38%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.040-6.98%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 09:37
  实时报价更新时间为 19/03/2026 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。