权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
22540 腾讯摩利四七购D (认购证)
按盘价
0.680
+0.100 (+17.241%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.680
22455
腾讯摩利四八沽A
0.010
0.00%
13/08/2024
207.680
22484
腾讯汇丰四八沽A
0.010
0.00%
13/08/2024
207.680
22509
腾讯摩通四八沽B
0.010
0.00%
13/08/2024
207.680
22633
腾讯花旗四八沽A
0.010
0.00%
13/08/2024
207.680
23068
腾讯星展四八沽A
0.010
0.00%
13/08/2024
207.680
23071
腾讯国君四八沽A
0.010
0.00%
13/08/2024
207.880
22356
腾讯瑞银四八沽A
0.010
0.00%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.010
-23.08%
23/08/2024
211.920
23402
腾讯瑞银四八沽B
0.014
0.00%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.013
0.00%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.013
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.017
-10.53%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.016
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.011
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.044
-13.73%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.046
-13.21%
09/07/2025
232.300
22453
腾讯摩利四六沽A
0.010
0.00%
25/06/2024
232.300
22520
腾讯瑞银四六沽A
0.011
0.00%
25/06/2024
232.300
22551
腾讯摩通四六沽A
0.010
0.00%
25/06/2024
232.300
22561
腾讯高盛四六沽A
0.010
0.00%
25/06/2024
232.500
22334
腾讯麦银四七沽A
0.019
0.00%
03/07/2024
232.800
23086
腾讯瑞银五七沽B
0.051
-12.07%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.047
-16.07%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.046
-16.36%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.047
-12.96%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.010
0.00%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.011
0.00%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.013
0.00%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.010
0.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.019
-9.52%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.011
-15.38%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.010
0.00%
27/09/2024
249.680
22452
腾讯摩利四七沽B
0.010
0.00%
24/07/2024
249.680
22483
腾讯汇丰四七沽A
0.010
0.00%
24/07/2024
249.680
22496
腾讯花旗四七沽A
0.015
0.00%
24/07/2024
249.680
22499
腾讯高盛四七沽A
0.010
0.00%
24/07/2024
249.680
22758
腾讯瑞银四七沽B
0.010
0.00%
24/07/2024
249.680
22768
腾讯摩通四七沽B
0.010
0.00%
24/07/2024
249.880
22284
腾讯中银四七沽A
0.010
0.00%
31/07/2024
252.680
21005
腾讯摩通四甲沽A
0.023
-11.54%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.018
-21.74%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.020
-4.76%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.019
-17.39%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.019
-17.39%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.019
-13.64%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.019
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.018
-10.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.021
-4.55%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.026
-21.21%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.050
-16.67%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.053
-15.87%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.055
-15.38%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.052
-17.46%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.053
-20.90%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.054
-20.59%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.059
-20.27%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.039
-11.36%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.036
-21.74%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.040
-18.37%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.041
-14.58%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.048
-15.79%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.046
-20.69%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.042
-19.23%
31/12/2024
28395
腾讯星展四乙购A
0.234
+9.86%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.234
+11.96%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.233
+10.95%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.230
+9.00%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.235
+10.33%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.231
+8.45%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.233
+10.43%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.231
+10.00%
20/12/2024
273.700
275.800
22038
腾讯摩利四七沽A
0.010
0.00%
05/07/2024
275.800
22093
腾讯摩通四七沽A
0.010
0.00%
05/07/2024
275.800
22109
腾讯瑞银四七沽A
0.010
0.00%
05/07/2024
275.880
23822
腾讯汇丰四七沽B
0.010
0.00%
05/07/2024
276.000
21891
腾讯法兴四七沽A
0.010
0.00%
12/07/2024
277.570
21062
腾讯摩利四九沽A
0.014
-22.22%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.015
-16.67%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.016
-11.11%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.017
-26.09%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.017
-26.09%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.016
-20.00%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.018
-18.18%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.016
-11.11%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.015
-28.57%
27/09/2024
23188
腾讯摩利四八购B
0.960
+12.94%
01/08/2024
279.990
23043
腾讯法巴四十购D
0.970
+8.99%
03/10/2024
280.000
23189
腾讯摩利四七购F
0.870
+12.99%
17/07/2024
287.990
23007
腾讯汇丰四七购E
0.870
+11.54%
24/07/2024
288.000
289.800
24760
腾讯摩利五三沽A
0.086
-16.50%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.089
-15.24%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.089
-16.04%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.077
-14.44%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.093
-16.96%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.088
-15.38%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.074
-18.68%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.037
-22.92%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.039
-22.00%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.034
-26.09%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.039
-23.53%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.040
-24.53%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.034
-24.44%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.038
-17.39%
25/10/2024
23102
腾讯摩利四七购E
0.820
+17.14%
29/07/2024
295.000
23030
腾讯摩利四六购G
0.750
+19.05%
24/06/2024
299.990
22308
腾讯法巴四七购C
0.730
+14.06%
03/07/2024
300.000
22321
腾讯高盛四七购A
0.750
+13.64%
02/07/2024
300.000
23037
腾讯法巴五一购C
0.860
+6.17%
03/01/2025
300.000
23061
腾讯摩通四六购G
0.650
0.00%
25/06/2024
300.200
23580
腾讯花旗四六购C
0.740
+17.46%
24/06/2024
300.200
23602
腾讯瑞银四六购I
0.650
0.00%
25/06/2024
300.200
23823
腾讯汇丰四六购F
0.780
0.00%
24/06/2024
300.200
22540
腾讯摩利四七购D
0.680
+17.24%
09/07/2024
306.880
22681
腾讯汇丰四七购D
0.670
+17.54%
02/07/2024
307.080
22887
腾讯瑞银四七购E
0.690
+16.95%
02/07/2024
307.080
22915
腾讯摩通四七购E
0.660
+11.86%
02/07/2024
307.080
23065
腾讯法兴四七购D
0.670
+13.56%
02/07/2024
307.080
23276
腾讯高盛四七购C
0.690
+15.00%
02/07/2024
307.080
23718
腾讯摩利四九购C
0.730
+14.06%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.730
+7.35%
03/10/2024
310.000
23699
腾讯中银四十购A
0.730
+14.06%
02/10/2024
310.200
311.000
21334
腾讯麦银四六沽A
0.010
0.00%
04/06/2024
313.940
25008
腾讯汇丰四甲沽B
0.080
-21.57%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.086
-19.63%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.086
-20.37%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.083
-19.42%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.091
-20.87%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.098
-22.83%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.093
-19.83%
29/11/2024
20726
腾讯法巴四八购C
0.570
+21.28%
02/08/2024
320.000
22282
腾讯中银四八购A
0.570
+18.75%
02/08/2024
320.000
22971
腾讯法巴五三购A
0.760
+10.14%
04/03/2025
320.000
23038
腾讯法巴五四购B
0.800
+8.11%
02/04/2025
320.000
20816
腾讯国君四七购A
0.580
+20.83%
26/07/2024
320.200
22279
腾讯汇丰四七购C
0.560
+19.15%
26/07/2024
320.200
22292
腾讯摩利四七购C
0.570
+20.00%
26/07/2024
320.200
22300
腾讯瑞银四七购D
0.590
+20.41%
26/07/2024
320.200
22314
腾讯摩通四七购D
0.580
+19.59%
26/07/2024
320.200
22695
腾讯高盛四七购B
0.610
+15.09%
26/07/2024
320.200
22715
腾讯法兴四七购C
0.560
+17.89%
26/07/2024
320.200
22764
腾讯花旗四七购D
0.570
+22.58%
26/07/2024
320.200
22974
腾讯华泰四七购A
0.580
+20.83%
26/07/2024
320.200
23073
腾讯韩投四八购A
0.520
+10.64%
02/08/2024
320.200
21673
腾讯汇丰四六购D
0.435
0.00%
07/06/2024
328.000
22375
腾讯法巴四六购D
0.465
0.00%
04/06/2024
328.000
22678
腾讯麦银四七购D
0.470
+17.50%
08/07/2024
329.800
22303
腾讯星展四六购B
0.455
+31.88%
28/06/2024
330.000
22445
腾讯麦银四八购A
0.470
+20.51%
02/08/2024
332.500
23594
腾讯汇丰四七购F
0.475
+30.14%
26/07/2024
332.680
22865
腾讯国君四七购B
0.470
+28.77%
26/07/2024
332.700
23460
腾讯摩利四七购G
0.465
+24.00%
26/07/2024
332.700
23519
腾讯瑞银四七购F
0.485
+24.36%
26/07/2024
332.700
23534
腾讯摩通四七购F
0.475
+23.38%
26/07/2024
332.700
23584
腾讯法兴四七购E
0.465
+24.00%
26/07/2024
332.700
23895
腾讯高盛四七购D
0.500
+19.05%
26/07/2024
332.700
332.800
25289
腾讯汇丰四甲沽C
0.128
-21.95%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.121
-20.92%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.127
-21.60%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.131
-20.12%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.128
-20.00%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.131
0.00%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.152
-18.72%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.131
-21.56%
22/11/2024
22326
腾讯法兴四六购E
0.405
+30.65%
28/06/2024
335.000
22420
腾讯摩利四六购E
0.395
+33.90%
21/06/2024
335.200
22575
腾讯中银四六购B
0.400
+33.33%
28/06/2024
335.200
22621
腾讯瑞银四六购G
0.400
+31.15%
21/06/2024
335.200
22769
腾讯高盛四六购D
0.410
+26.15%
21/06/2024
335.200
22841
腾讯摩通四六购F
0.400
+31.15%
21/06/2024
335.200
20728
腾讯法巴四甲购A
0.520
+15.56%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.500
+17.65%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.530
+16.48%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.520
+16.85%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.530
+16.48%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.530
+15.22%
28/10/2024
340.200
23700
腾讯中银四十购B
0.510
+17.24%
29/10/2024
340.200
23710
腾讯国君四十购A
0.530
+15.22%
28/10/2024
340.200
20293
腾讯中银四六购A
0.325
+47.73%
27/06/2024
344.440
20739
腾讯汇丰四六购C
0.255
+25.62%
20/06/2024
344.630
20949
腾讯摩利四六购C
0.305
+47.34%
20/06/2024
344.640
20969
腾讯瑞银四六购D
0.315
+45.16%
20/06/2024
344.640
20984
腾讯摩通四六购C
0.305
+41.86%
20/06/2024
344.640
21929
腾讯花旗四六购B
0.325
+58.54%
20/06/2024
344.640
22399
腾讯国君四六购B
0.305
+50.25%
20/06/2024
344.640
21893
腾讯法兴四六购C
0.255
+63.46%
13/06/2024
348.300
22044
腾讯摩利四六购D
0.200
0.00%
05/06/2024
348.500
22400
腾讯高盛四六购C
0.330
0.00%
05/06/2024
348.500
22508
腾讯摩通四六购E
0.203
0.00%
05/06/2024
348.500
22543
腾讯瑞银四六购F
0.219
0.00%
05/06/2024
348.500
20350
腾讯法巴四十购B
0.435
+26.09%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.500
+6.38%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.630
+12.50%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.420
+25.37%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.430
+21.13%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.435
+20.83%
25/09/2024
350.200
22343
腾讯中银四九购A
0.420
+23.53%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.445
+17.11%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.400
+23.08%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.540
+16.13%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.550
+15.79%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.550
+17.02%
24/12/2024
350.200
24061
腾讯国君四九购B
0.430
+17.81%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.380
+22.58%
16/09/2024
355.000
22337
腾讯国君四九购A
0.360
+28.57%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.375
+22.95%
09/09/2024
355.200
22634
腾讯花旗四九购A
0.375
+25.00%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.375
+25.00%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.375
+27.12%
09/09/2024
355.200
23437
腾讯星展四九购A
0.390
+18.18%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.360
+24.14%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.385
+24.19%
09/09/2024
355.200
19789
腾讯法巴四六购C
0.137
0.00%
04/06/2024
360.000
24410
腾讯信证四乙购A
0.510
+15.91%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.485
+15.48%
20/12/2024
360.200
22336
腾讯麦银四七购C
0.390
+47.17%
03/07/2024
362.500
23146
腾讯摩通四六购H
0.355
+61.36%
25/06/2024
362.700
23197
腾讯瑞银四六购H
0.355
+57.08%
25/06/2024
362.700
14486
腾讯麦银五乙购A
0.148
+11.28%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.142
+12.70%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.325
+27.45%
03/10/2024
370.000
22325
腾讯法兴四六购D
0.150
+61.29%
28/06/2024
370.000
23905
腾讯法巴五七购B
0.590
+11.32%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.142
+11.81%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.144
+12.50%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.146
+11.45%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.147
+11.36%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.147
+8.09%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.144
+10.77%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.143
+10.85%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.146
+10.61%
23/12/2025
370.200
22425
腾讯摩利四六购F
0.123
+80.88%
21/06/2024
370.200
22431
腾讯瑞银四六购E
0.122
+76.81%
21/06/2024
370.200
22472
腾讯摩通四六购D
0.128
+77.78%
21/06/2024
370.200
22523
腾讯汇丰四六购E
0.113
+79.37%
21/06/2024
370.200
22643
腾讯瑞银四九购C
0.320
+25.49%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.315
+21.15%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.325
+27.45%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.310
+24.50%
25/09/2024
370.200
24639
腾讯国君四九购C
0.320
+23.08%
25/09/2024
370.200
24665
腾讯中银五乙购A
0.143
+6.72%
30/12/2025
370.200
21422
腾讯摩利四九购A
0.270
+30.43%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.247
+31.38%
26/08/2024
372.200
21984
腾讯国君四八购B
0.246
+35.16%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.260
+32.65%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.255
+28.14%
26/08/2024
372.200
19790
腾讯法巴四八购B
0.172
+39.84%
02/08/2024
380.000
21733
腾讯法巴五二购A
0.415
+20.29%
04/02/2025
380.000
20893
腾讯汇丰四七购B
0.154
+45.28%
26/07/2024
380.180
20156
腾讯摩利四七购B
0.160
+42.86%
26/07/2024
380.200
20661
腾讯瑞银四七购C
0.169
+48.25%
26/07/2024
380.200
21428
腾讯中银四七购A
0.158
+43.64%
30/07/2024
380.200
21529
腾讯摩通四七购C
0.158
+42.34%
26/07/2024
380.200
21689
腾讯法兴四七购B
0.162
+43.36%
26/07/2024
380.200
21751
腾讯花旗四七购C
0.162
+45.95%
26/07/2024
380.200
23804
腾讯国君五一购A
0.425
+14.86%
23/01/2025
380.200
19556
腾讯汇丰四六购A
0.020
+66.67%
28/06/2024
380.703
20386
腾讯花旗四六购A
0.019
+90.00%
27/06/2024
380.703
20409
腾讯高盛四六购A
0.015
+50.00%
21/06/2024
380.817
20209
腾讯摩利四六购A
0.015
+50.00%
21/06/2024
380.893
20308
腾讯瑞银四六购A
0.016
0.00%
21/06/2024
380.893
20354
腾讯星展四六购A
0.014
+40.00%
21/06/2024
380.893
20399
腾讯摩通四六购A
0.017
+41.67%
21/06/2024
380.893
20436
腾讯瑞信四六购A
0.019
+35.71%
21/06/2024
380.893
20707
腾讯法兴四六购A
0.016
+23.08%
21/06/2024
380.893
23691
腾讯麦银四甲购A
0.620
+24.00%
04/11/2024
385.000
19643
腾讯法巴四七购B
0.069
+76.92%
03/07/2024
390.000
22097
腾讯法巴五一购A
0.340
+21.43%
03/01/2025
390.000
20058
腾讯摩利四六购B
0.052
+108.00%
25/06/2024
390.200
20153
腾讯汇丰四六购B
0.047
+88.00%
25/06/2024
390.200
20239
腾讯瑞银四六购C
0.057
+103.57%
25/06/2024
390.200
20246
腾讯摩通四六购B
0.054
+86.21%
25/06/2024
390.200
20371
腾讯麦银四六购B
0.049
+68.97%
25/06/2024
390.200
21066
腾讯国君四六购A
0.049
+122.73%
25/06/2024
390.200
21106
腾讯法兴四六购B
0.049
+75.00%
25/06/2024
390.200
21314
腾讯高盛四六购B
0.055
+83.33%
25/06/2024
390.200
22599
腾讯汇丰四乙购B
0.330
+20.00%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.350
+20.69%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.340
+19.30%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.350
+16.67%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.360
+22.03%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.325
+22.64%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.375
+17.19%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.120
+11.11%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.113
+14.14%
22/12/2025
400.000
18324
腾讯法巴四六购B
0.010
0.00%
04/06/2024
400.000
19481
腾讯法巴四九购B
0.163
+33.61%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.400
+17.65%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.125
+12.61%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.130
+19.27%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.117
+15.84%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.124
+13.76%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.125
+11.61%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.121
+15.24%
19/12/2025
400.200
17437
腾讯星展六一购A
0.129
+10.26%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.155
+37.17%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.144
+38.46%
27/08/2024
400.200
20643
腾讯国君四八购A
0.135
+37.76%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.153
+31.90%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.152
+36.94%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.147
+31.25%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.146
+35.19%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.147
+32.43%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.395
+14.49%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.395
+14.49%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.405
+17.39%
26/03/2025
400.200
24208
腾讯中银五三购A
0.380
+18.75%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.385
+16.67%
26/03/2025
400.200
24983
腾讯摩利四八购C
0.149
+35.45%
27/08/2024
400.200
23119
腾讯麦银五乙购B
0.620
+10.71%
02/12/2025
407.000
13217
腾讯星展五八购A
0.101
+14.77%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.094
+13.25%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.126
+40.00%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.092
+15.00%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.095
+14.46%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.096
+12.94%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.098
+13.95%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.094
+14.63%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.092
+10.84%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.097
+14.12%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.096
+14.29%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.117
+37.65%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.126
+34.04%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.125
+37.36%
23/08/2024
410.200
24884
腾讯星展四八购A
0.132
+33.33%
23/08/2024
410.200
24941
腾讯汇丰四八购D
0.110
+37.50%
23/08/2024
410.200
25265
腾讯国君五八购A
0.097
+10.23%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.365
+17.74%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.108
+13.68%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.380
+15.15%
03/07/2025
420.000
16610
腾讯摩通六一购A
0.112
+12.00%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.118
+11.32%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.107
+16.30%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.111
+13.27%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.106
+10.42%
22/01/2026
420.200
25164
腾讯中银六一购A
0.107
+13.83%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.128
+10.34%
22/01/2026
420.200
24644
腾讯信证五二购A
0.315
+18.87%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.280
+22.81%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.260
+22.64%
10/02/2025
426.990
17618
腾讯法巴四六购A
0.010
0.00%
04/06/2024
430.000
18170
腾讯法巴四九购A
0.090
+36.36%
03/09/2024
430.000
24972
腾讯法巴五二购B
0.242
+19.21%
04/02/2025
430.000
20082
腾讯汇丰四八购A
0.077
+42.59%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.085
+34.92%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.083
+29.69%
27/08/2024
430.200
24978
腾讯法兴四九购C
0.097
+40.58%
10/09/2024
430.200
24998
腾讯花旗四八购B
0.077
+40.00%
27/08/2024
430.200
25168
腾讯摩利四八购D
0.082
+36.67%
27/08/2024
430.200
25208
腾讯华泰四八购B
0.082
+38.98%
27/08/2024
430.200
25292
腾讯国君四八购C
0.086
+45.76%
27/08/2024
430.200
19725
腾讯花旗四七购A
0.029
+70.59%
23/07/2024
435.000
19968
腾讯摩通四七购B
0.026
+52.94%
16/07/2024
435.200
20004
腾讯瑞银四七购B
0.026
+73.33%
16/07/2024
435.200
25019
腾讯摩利五一购A
0.212
+22.54%
10/01/2025
436.990
24909
腾讯法巴五四购C
0.250
+17.37%
02/04/2025
450.000
17895
腾讯法巴四八购A
0.025
+38.89%
02/08/2024
460.000
25259
腾讯法巴五一购D
0.164
+21.48%
03/01/2025
460.000
19768
腾讯花旗四七购B
0.017
+21.43%
26/07/2024
460.200
25515
腾讯摩利四乙购E
0.00%
24/12/2024
460.200
18917
腾讯摩利四七购A
0.013
0.00%
15/07/2024
465.000
19509
腾讯瑞银四七购A
0.019
0.00%
08/07/2024
465.200
19557
腾讯摩通四七购A
0.014
0.00%
08/07/2024
465.200
19570
腾讯法兴四七购A
0.010
0.00%
08/07/2024
465.200
19668
腾讯汇丰四七购A
0.011
-8.33%
08/07/2024
465.200
18588
腾讯麦银四七购B
0.016
0.00%
03/07/2024
470.880
24974
腾讯摩通四乙购D
0.135
+21.62%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.124
+22.77%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.128
+25.49%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.121
+27.37%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.128
+29.29%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.127
+27.00%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.115
+26.37%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.127
+22.12%
17/12/2024
472.420
18876
腾讯法巴四十购A
0.053
+32.50%
03/10/2024
480.000
21122
腾讯麦银五十购A
0.295
+15.69%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.00%
02/04/2025
500.000
25233
腾讯摩通四乙购E
0.085
+23.19%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.088
+31.34%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.095
+26.67%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.085
+25.00%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.079
+23.44%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.083
+23.88%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.091
+21.33%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.207
+15.00%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.203
+13.41%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.179
+17.76%
25/06/2025
510.500
25014
腾讯国君五六购A
0.200
+16.96%
25/06/2025
510.500
25156
腾讯中银五七购A
0.195
+20.37%
03/07/2025
510.500
25215
腾讯摩利五六购A
0.162
+20.90%
02/06/2025
520.000
13343
腾讯法巴四七购A
0.010
0.00%
03/07/2024
550.000
17924
腾讯瑞银四六购B
0.010
0.00%
25/06/2024
550.500
25194
腾讯中银五三购B
0.084
+21.74%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.00%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.00%
02/04/2025
560.000
25332
腾讯汇丰五三购B
0.094
+20.51%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.086
+21.13%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.094
+16.05%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.099
+23.75%
24/03/2025
560.500
13398
腾讯麦银四六购A
0.010
0.00%
04/06/2024
600.000
12918
腾讯麦银四乙购A
0.018
-14.29%
23/12/2024
700.000
13089
腾讯麦银四七购A
0.012
0.00%
05/07/2024
700.000
18775
腾讯麦银五四购A
0.087
+26.09%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.355
+9.23%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 03/06/2024 15:18
实时报价更新时间为 03/06/2024 15:34
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。