22844 阿里瑞银六甲购Ａ (认购证)
实时 按盘价 跌0.120 -0.026 (-17.808%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.014+7.69%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.012+9.09%16/03/2026
28933阿里麦银六七购Ａ0.465-10.58%03/07/2026118.880     
17739阿里中银六六购Ｂ0.460-13.21%25/06/2026118.980     
19954阿里国君六六购Ａ0.465-12.26%25/06/2026118.980     
29014阿里法兴六六购Ａ0.460-13.21%26/06/2026118.980     
29036阿里摩通六六购Ａ0.465-10.58%25/06/2026118.980     
29047阿里摩利六六购Ａ0.460-13.21%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.475-12.04%25/06/2026118.980     
29067阿里星展六六购Ａ0.465-15.45%26/06/2026118.980     
29093阿里花旗六六购Ａ0.465-12.26%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.460-11.54%25/06/2026118.980     
27179阿里摩利八六购Ａ1.320-8.33%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.910-12.50%02/06/2026120.000     
19895阿里信证六五购Ａ0.455-14.15%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.370-7.43%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.450-11.76%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.390-7.95%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.097+24.36%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.104+26.83%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.104+23.81%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.044+29.41%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.044+29.41%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.047+30.56%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.046+31.43%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.045+25.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.038+35.71%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.114+25.27%24/07/2026
     127.28024567阿里国君六七沽Ａ0.109+23.86%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.127+22.12%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.122+15.09%31/07/2026
     127.38024526阿里信证六七沽Ａ0.115+23.66%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.780-14.29%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.057+23.91%03/07/2026
     129.90020512阿里国君六六沽Ａ0.045+28.57%26/06/2026
     129.90020535阿里星展六六沽Ａ0.045+32.35%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.050+25.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.051+27.50%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.058+28.89%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.032+45.45%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.031+34.78%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.036+44.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.028+40.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.032+33.33%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.035+45.83%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.040+29.03%05/05/2026
18144阿里花旗六二购Ａ0.540-21.74%24/02/2026135.990     
13529阿里法巴六三购Ａ0.540-20.59%03/03/2026136.000     
18137阿里信证六二购Ａ0.530-20.90%24/02/2026136.080     
17209阿里中银六二购Ａ0.530-20.90%24/02/2026136.100     
17975阿里摩利六二购Ａ0.540-20.59%24/02/2026136.100     
18097阿里星展六二购Ａ0.7500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.560-22.22%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.530-19.70%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.540-19.40%24/02/2026136.100     
18149阿里华泰六二购Ａ0.530-20.90%24/02/2026136.100     
18222阿里国君六二购Ａ0.520-22.39%24/02/2026136.100     
24246阿里摩利六七购Ａ0.350-13.58%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.014+40.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.014+40.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.013+30.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.012+20.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.018+50.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.074+48.00%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.078+50.00%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.076+49.02%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.076+52.00%02/04/2026
     142.78020718阿里中银六三沽Ａ0.022+83.33%09/03/2026
     142.78020743阿里国君六三沽Ａ0.021+90.91%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.021+90.91%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.021+61.54%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.024+60.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.021+110.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.032+60.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.021+110.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.022+83.33%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.095+30.14%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.094+27.03%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.093+22.37%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.097+25.97%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.092+26.03%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.092+26.03%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.095+28.38%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.101+32.89%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.089+25.35%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.102+24.39%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.095+25.00%22/06/2026
24388阿里信证六九购Ｂ0.320-14.67%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.052+52.94%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.052+48.57%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.048+50.00%23/03/2026
     149.78021269阿里星展六三沽Ａ0.050+38.89%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.049+53.12%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.053+55.88%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.058+45.00%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.054+42.11%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.056+51.35%30/03/2026
     149.90022627阿里中银六九沽Ａ0.158+15.33%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.164+16.31%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.162+17.39%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.161+16.67%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.160+16.79%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.163+14.79%23/09/2026
     149.90025135阿里国君六九沽Ａ0.160+14.29%23/09/2026
27819阿里法巴六四购Ａ0.365-23.16%02/04/2026150.00022501阿里信证六九沽Ａ0.160+15.11%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.166+15.28%23/09/2026
13414阿里汇丰六三购Ａ0.355-22.83%27/03/2026150.100     
13520阿里中银六三购Ａ0.355-23.66%26/03/2026150.100     
13687阿里中银六三购Ｂ0.360-24.21%26/03/2026150.100     
16241阿里华泰六三购Ａ0.365-23.96%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.360-22.58%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.365-22.34%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.370-21.28%26/03/2026150.100     
17780阿里国君六三购Ａ0.355-22.83%26/03/2026150.100     
18488阿里信证六三购Ｂ0.365-23.16%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.360-22.58%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.183-22.13%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.171-23.66%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.177-22.37%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.143+22.22%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.142+21.37%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.139+23.01%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.140+23.89%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.138+23.21%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.142+19.33%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.141+21.55%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.140+22.81%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.133+25.47%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.142+23.48%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.089+45.90%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.089+48.33%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.089+43.55%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.086+43.33%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.087+40.32%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.090+47.54%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.088+41.94%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.097+34.72%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.089+45.90%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.089+45.90%23/03/2026
20461阿里汇丰六六购Ｃ0.188-18.61%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.191-17.67%22/06/2026159.880     
22819阿里国君六六购Ｃ0.182-20.18%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.193-18.57%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.188-20.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.187-18.34%22/06/2026159.980     
23760阿里中银六六购Ｅ0.184-18.58%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.193-17.87%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.193-17.17%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.187-19.05%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.147-23.44%29/04/2026160.000     
22860阿里信证六四购Ｅ0.151-19.68%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.144-23.81%22/04/2026160.100     
23258阿里中银六四购Ｅ0.143-23.12%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.147+20.49%05/05/2026
29783阿里摩利六四购Ｄ0.122-24.22%16/04/2026163.99021824阿里摩利六四沽Ｄ0.147+30.09%27/04/2026
16487阿里法巴六四购Ｄ0.115-25.81%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.113-25.17%09/04/2026164.090     
22896阿里中银六四购Ｃ0.111-26.00%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.120-24.53%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.114-26.45%09/04/2026164.090     
24348阿里华泰六七购Ａ0.375-16.67%13/07/2026165.000     
24561阿里中银六七购Ａ0.360-19.10%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.147-32.26%16/03/2026167.900     
13573阿里信证六三购Ａ0.172-28.63%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.149-32.58%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.156-28.77%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.153-31.08%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.145-32.24%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.153-31.08%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.146-32.09%16/03/2026168.100     
17373阿里中银六三购Ｄ0.145-32.56%16/03/2026168.100     
18561阿里国君六三购Ｂ0.144-33.02%16/03/2026168.100     
20065阿里星展六三购Ｂ0.173-35.93%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.152+33.33%08/04/2026
20854阿里信证六三购Ｃ0.086-27.73%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.087-26.89%02/04/2026170.000     
14527阿里摩利六三购Ａ0.080-28.57%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.081-30.17%26/03/2026170.100     
15287阿里法兴六三购Ａ0.081-27.68%26/03/2026170.100     
15387阿里花旗六三购Ａ0.078-29.09%26/03/2026170.100     
15432阿里中银六三购Ｃ0.078-29.09%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.085-27.97%26/03/2026170.100     
15570阿里摩通六三购Ａ0.083-29.06%26/03/2026170.100     
15675阿里星展六三购Ａ0.079-28.83%26/03/2026170.100     
20522阿里国君六三购Ｃ0.078-30.36%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.090-25.62%22/04/2026173.280     
20456阿里摩通六四购Ａ0.103-24.82%29/04/2026173.330     
22548阿里信证六四购Ｄ0.098-24.03%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.097-24.22%22/04/2026173.400     
20577阿里中银六四购Ｂ0.092-23.97%22/04/2026173.430     
20592阿里华泰六四购Ａ0.099-23.85%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.094-26.56%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.091-24.17%22/04/2026173.430     
20808阿里国君六四购Ｂ0.088-27.27%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.091-25.41%22/04/2026173.430     
22807阿里星展六四购Ａ0.090-26.83%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.093-24.39%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.176-24.79%05/05/2026178.880     
20188阿里中银六四购Ａ0.171-25.33%28/04/2026178.980     
20193阿里国君六四购Ａ0.170-27.35%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.091-35.92%18/03/2026179.990     
20023阿里华泰六五购Ａ0.220-21.43%29/05/2026180.000     
20109阿里法巴六五购Ａ0.175-23.25%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.071-38.26%11/03/2026180.000     
20123阿里信证六四购Ａ0.167-25.11%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.152-24.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.142-26.80%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.054-32.50%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.043-33.85%23/03/2026182.090     
13247阿里中银六三购Ｊ0.043-34.85%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.047-31.88%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.042-34.38%23/03/2026182.090     
22379阿里星展六三购Ｄ0.043-32.81%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.046-31.34%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.147-17.88%17/08/2026184.900     
24744阿里信证六八购Ａ0.146-18.89%24/08/2026185.000     
24908阿里中银六八购Ｃ0.144-17.71%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.146-18.44%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.144-17.24%17/08/2026185.100     
24975阿里国君六八购Ａ0.164-16.75%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.146-17.98%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.145-18.08%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.144-18.64%17/08/2026185.100     
25161阿里华泰六八购Ａ0.145-17.61%17/08/2026185.100     
22425阿里摩利六五购Ａ0.165-25.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.153-23.12%11/05/2026187.090     
22622阿里中银六五购Ｃ0.153-22.34%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.159-23.92%11/05/2026187.090     
24568阿里国君六五购Ｂ0.157-25.24%11/05/2026187.090     
20017阿里中银六六购Ｃ0.209-21.13%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.031-36.73%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.060-5.36%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.198-20.80%23/06/2026188.890     
24204阿里星展六七购Ａ0.224-24.07%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.026-39.53%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.192-20.33%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.026-38.10%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.027-38.64%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.025-39.02%16/03/2026188.980     
21271阿里国君六三购Ｆ0.026-38.10%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.028-36.36%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.025-39.02%16/03/2026188.980     
23755阿里信证六三购Ｅ0.030-34.78%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.201-19.60%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.197-22.75%23/06/2026188.980     
14620阿里法巴六六购Ａ0.092-22.03%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.080-33.33%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.099-20.16%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.106-20.30%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.098-22.83%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.099-20.16%25/06/2026190.100     
14724阿里中银六六购Ａ0.089-23.93%25/06/2026190.100     
14733阿里华泰六六购Ａ0.098-18.33%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.095-21.49%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.090-23.08%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.090-22.41%25/06/2026190.100     
15673阿里信证六六购Ａ0.102-20.31%25/06/2026190.100     
20524阿里国君六六购Ｂ0.097-23.02%25/06/2026190.100     
20676阿里星展六六购Ｂ0.097-20.49%25/06/2026190.100     
18682阿里摩通八六购Ａ0.405-10.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.056-31.71%01/04/2026199.880     
23675阿里麦银六九购Ａ0.265-13.11%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.056-30.00%25/03/2026199.980     
23843阿里中银六九购Ｂ0.255-19.05%23/09/2026199.980     
24340阿里华泰六九购Ａ0.260-17.46%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.021-36.36%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.096-26.15%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.026-29.73%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.236-18.62%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.021-36.36%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.022-37.14%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.022-33.33%23/03/2026200.200     
21902阿里国君六三购Ｊ0.018-40.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.227-17.45%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.021-36.36%23/03/2026200.200     
20442阿里信证六五购Ｂ0.105-25.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.092-28.13%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.091-29.46%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.096-26.15%04/05/2026201.080     
22836阿里摩通六五购Ａ0.096-27.27%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.090-26.83%04/05/2026201.080     
23302阿里国君六五购Ａ0.095-30.66%04/05/2026201.080     
24890阿里法兴六五购Ａ0.093-27.34%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.038-38.71%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.027-41.30%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.080-28.57%04/05/2026205.000     
24728阿里花旗六五购Ａ0.082-28.70%07/05/2026206.880     
20602阿里摩利六四购Ａ0.075-30.56%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.066-29.79%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.065-30.11%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.065-31.58%22/04/2026207.190     
22984阿里中银六四购Ｄ0.065-32.29%22/04/2026207.190     
23086阿里国君六四购Ｃ0.070-32.69%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.019-42.42%17/03/2026209.880     
20810阿里中银六三购Ｅ0.015-44.44%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.014-46.15%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.014-44.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.014-46.15%10/03/2026210.080     
20903阿里国君六三购Ｄ0.013-45.83%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.014-46.15%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.015-50.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.021-32.26%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.035-35.19%02/04/2026214.000     
21982阿里信证六三购Ｆ0.016-36.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.028-41.67%26/03/2026214.200     
21234阿里法兴六四购Ａ0.014-36.36%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.013-35.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.013-27.78%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.012-36.84%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.013-38.10%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.013-35.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.010-41.18%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.095-23.39%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.081-25.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.071-26.80%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.082-28.07%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.085-26.09%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.082-24.77%27/05/2026218.200     
24794阿里国君六五购Ｃ0.084-26.32%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.084-26.32%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.086-25.86%27/05/2026218.200     
20856阿里信证六甲购Ａ0.125-16.67%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.121-16.55%23/11/2026219.000     
21008阿里国君六甲购Ａ0.123-16.89%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.116-14.71%23/11/2026219.080     
21627阿里中银六甲购Ａ0.115-16.67%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.119-15.60%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.122-16.44%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.125-17.22%23/11/2026219.080     
24563阿里星展六甲购Ａ0.128-18.47%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.125-17.22%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.141-20.34%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.134-20.24%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.129-21.82%23/07/2026222.422     
13402阿里法巴六九购Ａ0.087-19.44%22/09/2026223.880     
21147阿里摩利六九购Ａ0.093-18.42%29/09/2026223.990     
29856阿里信证六九购Ａ0.087-17.92%22/09/2026224.180     
13022阿里法兴六九购Ａ0.087-17.92%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.093-17.70%22/09/2026224.190     
21628阿里中银六九购Ａ0.086-18.87%22/09/2026224.190     
24704阿里国君六九购Ａ0.090-18.18%22/09/2026224.190     
24707阿里星展六九购Ａ0.094-19.66%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.090-18.92%22/09/2026224.190     
13991阿里摩通六九购Ａ0.088-20.72%16/09/2026225.880     
22007阿里花旗六八购Ａ0.070-21.35%28/08/2026228.000     
22262阿里法巴六八购Ａ0.071-21.11%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.066-20.48%21/08/2026228.180     
22169阿里摩利六八购Ａ0.071-20.22%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.070-19.54%21/08/2026228.200     
22249阿里摩通六八购Ａ0.069-21.59%21/08/2026228.200     
22312阿里法兴六八购Ａ0.069-19.77%21/08/2026228.200     
22325阿里中银六八购Ａ0.066-24.14%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.010-28.57%27/03/2026228.780     
21384阿里信证六四购Ｂ0.010-33.33%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.012-20.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.019-36.67%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.015-34.78%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.011-31.25%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.014-41.67%24/03/2026230.080     
20967阿里中银六三购Ｆ0.012-36.84%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.016-36.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.017-29.17%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.016-38.46%24/03/2026230.080     
21215阿里国君六三购Ｅ0.011-45.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.010-23.08%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.012-14.29%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.011-31.25%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.012-14.29%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.018-33.33%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.175-18.98%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.028-26.32%05/05/2026248.000     
21560阿里信证六四购Ｃ0.011-38.89%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.018-28.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.010-33.33%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.010-28.57%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.014-22.22%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.011-35.29%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.013-23.53%21/04/2026249.080     
21102阿里中银六三购Ｇ0.011-35.29%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.010-23.08%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.012-29.41%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.037-30.19%23/06/2026269.990     
21096阿里中银六六购Ｄ0.038-25.49%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.039-27.78%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.010-9.09%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 14:36
  实时报价更新时间为 02/02/2026 14:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。