23040 泡玛摩通六五沽Ａ (认沽证)
实时 按盘价 升0.093 +0.022 (+30.986%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.013-13.33%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.013-7.14%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0100.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.012+9.09%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.020+11.11%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.0150.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.135+20.54%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.083+18.57%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.086+17.81%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.086+16.22%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.084+20.00%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.084+18.31%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.090+15.38%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.082+18.84%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.090+18.42%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.192+11.63%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.178+11.95%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.173+8.81%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.105+17.98%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.112+19.15%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.122+16.19%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.061+29.79%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.060+30.43%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.060+33.33%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.074+25.42%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.179+13.29%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.178+16.34%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.176+14.29%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.181+13.12%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.172+14.67%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.182+12.35%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.182+15.92%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.146+19.67%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.140+19.66%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.138+16.95%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.140+17.65%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.146+17.74%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.096+28.00%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.098+27.27%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.093+30.99%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.097+25.97%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.111+21.98%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.144+18.03%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.150+19.05%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.143+15.32%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.151+20.80%30/06/2026
16962泡玛星展七四购Ａ0.114-10.24%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.106-10.17%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.275+13.64%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.275+12.24%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.280+13.36%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.275+12.70%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.105+31.25%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.115+40.24%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.285+14.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.285+11.76%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.158+27.42%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.126+28.57%20/04/2026
24801泡玛信证六七购Ｂ0.270-15.62%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.246-18.00%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.191+27.33%21/04/2026
17132泡玛法兴六乙购Ａ0.081-12.90%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.083-11.70%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.087-9.38%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.204+28.30%20/04/2026
24806泡玛法巴六八购Ａ0.231-16.00%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.125+5.93%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.121+6.14%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.121+5.22%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.120+6.19%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.122+3.39%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.132+4.76%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.127+5.83%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.129+5.74%23/06/2027
23451泡玛花旗六五购Ａ0.109-24.83%18/05/2026239.720     
23411泡玛信证六五购Ａ0.113-27.56%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.116-25.64%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.109-24.31%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.121-22.44%26/05/2026240.120     
23339泡玛中银六五购Ａ0.114-24.50%18/05/2026240.120     
23348泡玛国君六五购Ａ0.116-26.11%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.107-24.11%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.109-25.34%18/05/2026240.120     
24972泡玛星展六五购Ａ0.125-24.70%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.047-14.55%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.108-23.94%10/06/2026249.990     
18487泡玛信证六九购Ａ0.049-15.52%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.106-22.63%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.110-24.14%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.105-24.46%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.046-14.81%23/09/2026250.200     
21815泡玛星展六九购Ａ0.050-13.79%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.133-21.30%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.116-22.67%23/06/2026254.080     
24839泡玛中银六六购Ａ0.133-17.90%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.118-22.37%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.121-22.44%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.050-33.33%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.042-32.26%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.042-33.33%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.040-29.82%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.048-29.41%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.045-31.82%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.036-34.55%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.041-33.87%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.040-34.43%24/04/2026260.120     
24086泡玛信证六七购Ａ0.150-19.79%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.136-19.05%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.136-19.05%24/07/2026266.080     
24782泡玛星展六七购Ａ0.158-18.56%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.144-19.10%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.134-19.76%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.143-19.66%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.132-20.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.079-10.23%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.077-10.47%23/06/2027270.000     
21502泡玛星展七六购Ａ0.083-10.75%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.077-9.41%23/06/2027270.120     
21869泡玛中银七六购Ａ0.079-9.20%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.079-9.20%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.070-24.73%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.064-25.58%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.066-26.67%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.065-26.97%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.066-25.00%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.065-25.29%03/06/2026275.200     
25136泡玛国君六六购Ａ0.061-28.24%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.033-35.29%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.024-38.46%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.019-32.14%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.024-31.43%27/04/2026288.000     
22143泡玛中银六四购Ａ0.015-34.78%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.013-38.10%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.011-45.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.010-47.37%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.013-40.91%20/04/2026288.200     
22269泡玛星展六四购Ａ0.013-27.78%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.013-40.91%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.015-37.50%20/04/2026288.200     
17577泡玛信证六十购Ａ0.038-15.56%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.034-12.82%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.043-14.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.038-13.64%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.034-17.07%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.037-11.90%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.035-14.63%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.057-12.31%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.052-11.86%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.036-14.29%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.036-14.29%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.034-15.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.032-17.95%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.032-15.79%18/11/2026303.500     
17701泡玛中银六十购Ａ0.033-15.38%30/10/2026305.880     
23150泡玛信证六六购Ａ0.061-22.78%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.062-21.52%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.028-12.50%23/10/2026306.080     
17814泡玛星展六十购Ａ0.025-16.67%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.031-13.89%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.031-13.89%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.032-15.79%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.030-16.67%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.045-27.42%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.055-24.66%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.052-24.64%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.056-21.13%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.048-25.00%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.010-28.57%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.075-19.35%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.057-20.83%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.071-21.11%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.051-21.54%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.052-21.21%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.049-16.95%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.050-21.88%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.034-20.93%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 18:00
  实时报价更新时间为 19/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。