23070 恒指法巴四甲购Ａ (认购证)
实时 按盘价 跌0.395 -0.025 (-5.952%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.027+3.85%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.022+4.76%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.025+8.70%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0240.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.023+4.55%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.033+6.45%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.031+6.90%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.033+6.45%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.038+8.57%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.031+3.33%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0330.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.023+4.55%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.013+8.33%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0110.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.017+13.33%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.022+10.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.017+6.25%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.035+6.06%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.034+6.25%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.033+3.12%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.037+2.78%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.054+5.88%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.055+5.77%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.062+6.90%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.060+7.14%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.053+6.00%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.026+8.33%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.025+8.70%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.025+8.70%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.055+7.84%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.051+6.25%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.052+6.12%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.056+5.66%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.042+5.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.052-1.89%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.019+18.75%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.022+4.76%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0170.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.027+12.50%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.022+10.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.018+5.88%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.045+12.50%30/12/2024
22905恒指摩通四九购Ａ0.440-3.30%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.024+9.09%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.026+13.04%27/09/2024
23142恒指瑞银四九购Ａ0.415-3.49%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.0100.00%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.0100.00%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.0100.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.0100.00%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.037+2.78%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.036+12.50%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.035+6.06%28/11/2024
23059恒指摩通四十购Ａ0.475-4.04%30/10/202415,800     
23199恒指瑞银四十购Ａ0.455-3.19%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.037+12.12%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.0100.00%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.0100.00%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.0100.00%27/06/2024
     16,00019372恒指中银四六沽Ａ0.0100.00%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.0100.00%27/06/2024
21911恒指摩通四八购Ｂ0.330-5.71%29/08/202416,200     
22857恒指花旗四八购Ｂ0.3450.00%29/08/202416,200     
22833恒指法兴四八购Ｂ0.320-4.48%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.320-4.48%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.320-5.88%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.037+12.12%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.036+5.88%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.037+8.82%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.037+8.82%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.038+8.57%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.013+18.18%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.012+20.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.012+9.09%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.013+8.33%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.0100.00%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.0100.00%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.0100.00%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.013+18.18%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.0100.00%27/06/2024
22904恒指摩通四甲购Ａ0.400-4.76%28/11/202416,600     
23070恒指法巴四甲购Ａ0.405-3.57%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.390-3.70%28/11/202416,683     
23405恒指花旗四十购Ａ0.3450.00%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.027+17.39%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.027+17.39%29/08/2024
23955恒指汇丰四十购Ａ0.315-5.97%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.320-4.48%30/10/202416,783     
23474恒指摩通四十购Ｂ0.3350.00%30/10/202416,783     
24454恒指法兴四十购Ａ0.320-4.48%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.029+16.00%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.049+8.89%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.049+13.95%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.050+11.11%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.051+10.87%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.0510.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.054+12.50%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.107+8.08%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.107+5.94%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.111+7.77%30/12/2024
21633恒指摩通四七购Ｂ0.250-10.71%30/07/202417,000     
21975恒指花旗四七购Ａ0.270-3.57%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.053+15.22%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.109+7.92%30/12/2024
21872恒指汇丰四七购Ｂ0.243-8.30%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.236-7.45%30/07/202417,085     
22640恒指法兴四七购Ｃ0.241-9.06%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.021+10.53%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.019+18.75%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.021+16.67%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.021+23.53%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.0210.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.0100.00%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.0100.00%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.0100.00%30/05/2024
24379恒指摩通四十购Ｃ0.300-4.76%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.0100.00%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.0100.00%30/05/2024
21700恒指摩通四八购Ａ0.247-6.79%29/08/202417,400     
21977恒指花旗四八购Ａ0.2700.00%29/08/202417,400     
23929恒指中银四八购Ａ0.260-1.89%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.065+8.33%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.065+8.33%30/10/2024
22476恒指法兴四七购Ｂ0.208-9.57%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.285-6.56%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.295-4.84%30/10/202417,474     
24573恒指法兴四十购Ｂ0.290-6.45%30/10/202417,474     
21871恒指汇丰四八购Ａ0.242-8.68%29/08/202417,487     
21994恒指瑞银四八购Ａ0.243-10.00%29/08/202417,487     
22641恒指法兴四八购Ａ0.241-7.31%29/08/202417,487     
21873恒指法巴四乙购Ａ0.355-6.58%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.073+12.31%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.068+11.48%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.070+6.06%30/10/2024
23517恒指瑞银四七购Ｃ0.190-11.63%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.365-5.19%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.365-5.19%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.3950.00%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.370-5.13%30/12/202417,587     
23153恒指花旗四乙购Ａ0.2900.00%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.280-5.08%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.270-6.90%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.275-5.17%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.270-6.90%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.024+41.18%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.022+29.41%27/06/2024
21526恒指摩通四六购Ｃ0.153-14.53%27/06/202417,800     
21754恒指花旗四六购Ｃ0.157-11.80%27/06/202417,800     
22255恒指华泰四六购Ａ0.151-14.69%27/06/202417,800     
23896恒指法兴四九购Ａ0.245-7.55%27/09/202417,820     
21724恒指中银四六购Ａ0.142-13.41%27/06/202417,888     
22270恒指法巴四六购Ｂ0.158-12.22%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.136-17.07%27/06/202417,889     
21683恒指法兴四六购Ｂ0.136-18.07%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.135-17.68%27/06/202417,889     
23987恒指摩通四九购Ｂ0.233-8.63%27/09/202417,900     
24066恒指花旗四九购Ａ0.225-11.76%27/09/202417,900     
23958恒指汇丰四九购Ａ0.236-7.45%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.237-8.85%27/09/202417,909     
24043恒指中银四九购Ａ0.250-3.85%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.122+7.96%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.122+7.96%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.125+7.76%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.124+8.77%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.124+8.77%28/11/2024
21274恒指花旗四五购Ａ0.0650.00%30/05/202418,200     
21467恒指摩通四五购Ａ0.0520.00%30/05/202418,291     
21483恒指法兴四五购Ａ0.0550.00%30/05/202418,291     
21514恒指瑞银四五购Ａ0.0530.00%30/05/202418,291     
21523恒指汇丰四五购Ａ0.0560.00%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.265-5.36%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.260-5.45%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.260-7.14%28/11/202418,391     
24592恒指法兴四甲购Ａ0.260-5.45%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.0140.00%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.0220.00%30/05/2024
     18,50725191恒指汇丰四甲沽Ｃ0.149+7.19%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.149+5.67%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.150+7.91%28/11/2024
22258恒指华泰四乙购Ａ0.248-8.15%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.1520.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.145+6.62%28/11/2024
24380恒指摩通四乙购Ｄ0.245-7.55%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.255-8.93%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.245-7.55%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.248-6.42%30/12/202418,693     
22001恒指中银四乙购Ａ0.216-8.09%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.206-9.65%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.219-8.37%30/12/202418,982     
22631恒指摩通四乙购Ａ0.218-8.02%30/12/202418,982     
22713恒指法兴四乙购Ａ0.227-8.10%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.218-8.40%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.215-6.93%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.192+6.08%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.201+1.01%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.183+6.40%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.00%28/11/2024
20306恒指摩通四七购Ａ0.049-19.67%30/07/202419,400     
20317恒指瑞银四七购Ａ0.044-16.98%30/07/202419,500     
20319恒指花旗四六购Ｂ0.020-28.57%27/06/202419,500     
20489恒指法巴四六购Ａ0.0220.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.040-23.08%30/07/202419,500     
24756恒指花旗五二购Ａ0.215-7.33%27/02/202519,500     
20561恒指法兴四七购Ａ0.037-15.91%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.017-29.17%27/06/202419,595     
20440恒指摩通四六购Ｂ0.019-26.92%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.018-28.00%27/06/202419,597     
24955恒指中银五二购Ａ0.237-7.06%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.137-10.46%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.132-10.81%28/11/202419,600     
21335恒指汇丰四七购Ａ0.032-17.95%30/07/202419,685     
25152恒指花旗四甲购Ｂ0.102-10.53%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.100-9.91%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.101-9.82%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.0890.00%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.1460.00%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.00%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.1110.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.128-9.22%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.122-9.63%30/12/202420,200     
25149恒指花旗四甲购Ａ0.088-10.20%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.086-10.42%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.086-11.34%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.0780.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.1090.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.156-7.14%27/02/202520,888     
25275恒指花旗四甲购Ｃ0.067-11.84%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.072-13.25%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0680.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.1060.00%28/11/202421,306     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0110.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0100.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
25373恒指法兴四乙购Ｅ0.130-11.56%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.0650.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.1430.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.1050.00%30/12/202421,909     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2024 10:34
  实时报价更新时间为 29/05/2024 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。