认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 1,332.830 | 16587 | S金星展四九沽A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.830 | 16703 | S金法兴四九沽A | 0.012 | 0.00% | 23/09/2024 |
| | | | | 1,332.830 | 18360 | S金瑞银四九沽A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.880 | 17985 | S金汇丰四九沽A | 0.015 | 0.00% | 23/09/2024 |
| | | | | 1,333.330 | 16262 | S金摩通四九沽A | 0.010 | 0.00% | 30/09/2024 |
| | | | | 1,467.500 | 23740 | S金花旗五六沽A | 0.049 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23757 | S金瑞银五六沽A | 0.044 | -2.22% | 13/06/2025 |
| | | | | 1,467.500 | 23758 | S金星展五六沽A | 0.048 | -4.00% | 13/06/2025 |
| | | | | 1,468.000 | 23666 | S金汇丰五六沽A | 0.052 | -1.89% | 20/06/2025 |
| | | | | 1,468.000 | 23747 | S金摩通五六沽A | 0.041 | -6.82% | 13/06/2025 |
23082 | S金摩利四甲购A | | 0.00% | 28/11/2024 | 1,498.000 | | | | | |
20333 | S金星展四乙购A | 0.495 | 0.00% | 27/12/2024 | 1,499.000 | | | | | |
20439 | S金摩通四乙购A | 0.500 | 0.00% | 18/12/2024 | 1,499.500 | | | | | |
20452 | S金汇丰四乙购A | 0.490 | 0.00% | 18/12/2024 | 1,499.500 | | | | | |
20425 | S金瑞银四乙购A | 0.440 | 0.00% | 18/12/2024 | 1,538.000 | | | | | |
20601 | S金法兴四九购A | 0.360 | 0.00% | 20/09/2024 | 1,545.000 | | | | | |
20810 | S金汇丰四九购A | 0.355 | 0.00% | 12/09/2024 | 1,545.500 | | | | | |
21208 | S金高盛四九购A | 0.365 | 0.00% | 12/09/2024 | 1,545.500 | | | | | |
22743 | S金花旗四九购A | 0.350 | 0.00% | 12/09/2024 | 1,545.500 | | | | | |
23469 | S金摩通四九购A | 0.365 | +5.80% | 12/09/2024 | 1,545.500 | | | | | |
23488 | S金瑞银四九购A | 0.360 | 0.00% | 12/09/2024 | 1,545.500 | | | | | |
20519 | S金摩利四乙购A | 0.370 | 0.00% | 04/12/2024 | 1,580.000 | | | | | |
21827 | S金摩通四甲购A | 0.355 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
21838 | S金汇丰四甲购A | 0.355 | +1.43% | 27/11/2024 | 1,580.500 | | | | | |
21845 | S金瑞银四甲购A | 0.350 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
23415 | S金星展四甲购A | 0.350 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
23421 | S金法兴四甲购A | 0.345 | 0.00% | 27/11/2024 | 1,580.500 | | | | | |
18569 | S金星展四六购A | 0.191 | +5.52% | 28/06/2024 | 1,608.000 | | | | | |
19227 | S金汇丰四六购A | 0.183 | +3.98% | 21/06/2024 | 1,608.380 | | | | | |
18758 | S金摩通四六购A | 0.183 | +3.98% | 21/06/2024 | 1,608.500 | | | | | |
18854 | S金摩利四六购A | 0.178 | +1.14% | 21/06/2024 | 1,608.500 | | | | | |
19310 | S金法兴四六购A | 0.177 | +0.57% | 21/06/2024 | 1,608.500 | | | | | |
| | | | | 1,616.000 | 25471 | S金摩通五四沽A | | 0.00% | 29/04/2025 |
| | | | | 1,649.500 | 25421 | S金汇丰五五沽A | | 0.00% | 19/05/2025 |
| | | | | 1,650.000 | 25311 | S金星展五五沽A | | 0.00% | 26/05/2025 |
23821 | S金汇丰四乙购B | 0.228 | +2.70% | 30/12/2024 | 1,700.000 | | | | | |
24003 | S金摩通五二购A | 0.170 | +2.41% | 12/02/2025 | 1,777.770 | | | | | |
24058 | S金星展五二购A | 0.186 | +3.33% | 05/02/2025 | 1,778.000 | | | | | |
24063 | S金瑞银五二购A | 0.167 | +1.83% | 05/02/2025 | 1,778.270 | | | | | |
24264 | S金花旗四十购A | 0.111 | +3.74% | 23/10/2024 | 1,780.000 | | | | | |
24157 | S金法兴四乙购A | 0.153 | 0.00% | 30/12/2024 | 1,788.000 | | | | | |
24221 | S金摩利四乙购B | | 0.00% | 24/12/2024 | 1,799.000 | | | | | |
24262 | S金汇丰四乙购C | 0.093 | +3.33% | 24/12/2024 | 1,868.000 | | | | | |
24396 | S金摩利四乙购C | 0.097 | 0.00% | 17/12/2024 | 1,868.500 | | | | | |
24420 | S金摩通四乙购B | 0.086 | +1.18% | 17/12/2024 | 1,868.500 | | | | | |
24450 | S金瑞银四乙购B | 0.084 | +2.44% | 17/12/2024 | 1,868.500 | | | | | |
24511 | S金摩通五三购A | 0.088 | +3.53% | 31/03/2025 | 1,999.990 | | | | | |
24748 | S金花旗五三购A | 0.088 | 0.00% | 24/03/2025 | 2,000.000 | | | | | |
24598 | S金汇丰五三购A | 0.086 | +2.38% | 24/03/2025 | 2,000.490 | | | | | |
24616 | S金瑞银五三购A | 0.088 | +1.15% | 24/03/2025 | 2,000.490 | | | | | |
24622 | S金法兴五三购A | 0.095 | +1.06% | 25/03/2025 | 2,000.490 | | | | | |
24493 | S金星展四十购A | 0.077 | +2.67% | 25/10/2024 | 2,222.000 | | | | | |
24609 | S金摩利四十购A | | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
25345 | S金汇丰四十购A | | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
|