23248 快手摩通五九购Ａ (认购证)
实时 按盘价 升0.225 +0.009 (+4.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.147-10.37%07/04/2025
27063快手华泰五八购Ａ0.3050.00%18/08/202540.000     
     42.40025225快手信证四甲沽Ａ0.0100.00%20/11/2024
     45.75024729快手摩利五七沽Ａ0.108-6.09%24/07/2025
     45.75024744快手摩通五七沽Ａ0.112-7.44%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.120-5.51%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.105-6.25%24/07/2025
     45.75024858快手国君五七沽Ａ0.118-5.60%24/07/2025
     45.75024976快手花旗五七沽Ａ0.113-4.24%24/07/2025
     45.80024651快手法兴五七沽Ａ0.113-4.24%31/07/2025
27056快手麦银六七购Ａ0.330+4.76%28/07/202648.880     
23304快手摩利五九购Ａ0.215+5.91%22/09/202549.990     
22843快手汇丰五九购Ａ0.228+3.17%29/09/202550.000     
27161快手法巴五三购Ａ0.6300.00%04/03/202550.000     
23248快手摩通五九购Ａ0.226+4.63%22/09/202550.050     
26721快手国君五九购Ｂ0.250+0.40%22/09/202550.050     
23337快手瑞银五九购Ａ0.238+5.31%18/09/202550.550     
24625快手花旗五九购Ａ0.199+3.65%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.237-1.66%03/10/2025
27069快手信证五二购Ａ0.310+10.71%25/02/202558.000     
27216快手韩投五二购Ａ0.365+7.35%18/02/202558.050     
27245快手摩通五二购Ａ0.345+6.15%18/02/202558.050     
27248快手瑞银五二购Ａ0.350+9.38%18/02/202558.050     
27517快手华泰五二购Ａ0.315+6.78%18/02/202558.050     
25938快手法巴五十购Ｂ0.1550.00%03/10/202558.800     
26122快手瑞银五九购Ｃ0.170+3.66%22/09/202558.850     
26169快手摩通五九购Ｃ0.163+4.49%22/09/202558.850     
26175快手汇丰五九购Ｃ0.154+5.48%22/09/202558.850     
28602快手星展五九购Ａ0.179+6.55%22/09/202558.850     
28603快手摩利五九购Ｃ0.00%22/09/202558.850     
28779快手中银五九购Ａ0.169+6.29%22/09/202558.850     
25961快手信证五六购Ａ0.119+8.18%25/06/202559.950     
22677快手麦银五六购Ａ0.117+6.36%25/06/202559.990     
21813快手法巴五七购Ａ0.108+0.93%03/07/202560.000     
22694快手汇丰五六购Ａ0.115+7.48%25/06/202560.050     
22772快手法兴五六购Ａ0.111+6.73%26/06/202560.050     
22787快手星展五六购Ａ0.099+6.45%25/06/202560.050     
22795快手摩通五六购Ａ0.120+6.19%25/06/202560.050     
22945快手花旗五六购Ａ0.105+5.00%25/06/202560.050     
22986快手瑞银五六购Ａ0.131+6.50%25/06/202560.050     
23531快手韩投五六购Ａ0.115+8.49%25/06/202560.050     
24129快手国君五六购Ａ0.101+5.21%25/06/202560.050     
23851快手摩利五六购Ａ0.096+4.35%25/06/202561.990     
25810快手法兴五六购Ｂ0.096+5.49%18/06/202562.040     
27057快手星展五三购Ａ0.248+11.71%28/03/202567.500     
24996快手法巴五十购Ａ0.0930.00%03/10/202572.000     
25632快手汇丰五九购Ｂ0.105+7.14%25/09/202572.050     
25715快手摩通五九购Ｂ0.106+2.91%25/09/202572.050     
25717快手摩利五九购Ｂ0.088+3.53%25/09/202572.050     
25723快手瑞银五九购Ｂ0.105+6.06%25/09/202572.050     
25731快手信证五九购Ａ0.085+8.97%25/09/202572.050     
25740快手法兴五九购Ａ0.100+4.17%25/09/202572.050     
25900快手华泰五九购Ａ0.083+3.75%25/09/202572.050     
25903快手国君五九购Ａ0.1110.00%25/09/202572.050     
28359快手花旗五八购Ａ0.083+6.41%28/08/202575.000     
28914快手华泰五五购Ａ0.220+6.80%20/05/202578.000     
25648快手星展四乙购Ａ0.011-31.25%23/12/202481.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2024 10:47
  实时报价更新时间为 19/11/2024 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。