23310 比迪瑞银四九购Ｃ (认购证)
实时 按盘价 升0.355 +0.025 (+7.576%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.028-12.50%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.027-12.90%20/09/2024
     159.90022482比迪国君四九沽Ａ0.022-8.33%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.030-9.09%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.027-10.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.031-6.06%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0260.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.025-19.35%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.028-12.50%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.034-15.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.057-13.64%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.065-12.16%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.067-9.46%18/10/2024
     168.00023850比迪星展四十沽Ａ0.063-16.00%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.043-12.24%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.045-19.64%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.022-18.52%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.021-16.00%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.018-28.00%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.024-20.00%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.089-9.18%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.090-8.16%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.094-10.48%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.094-12.96%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.092-9.80%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.042-14.29%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.058-12.12%23/09/2024
     192.30022407比迪中银四九沽Ａ0.052-10.34%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.056-15.15%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.061-10.29%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.054-8.47%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.064-12.33%30/09/2024
     194.90024776比迪瑞银四甲沽Ａ0.100-8.26%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.096-8.57%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.129-7.86%30/12/2024
23302比迪摩利四九购Ｂ0.345+9.52%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.350+7.69%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.350+7.69%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.355+7.58%20/09/2024200.200     
     208.00025185比迪信证四乙沽Ａ0.00%30/12/2024
     211.80018784比迪法兴四七沽Ａ0.070-21.35%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.063-18.18%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.059-22.37%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.070-18.60%16/07/2024
     211.80020037比迪国君四七沽Ａ0.070-19.54%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.062-19.48%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.073-17.05%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.064-20.99%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.068-16.05%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.074-15.91%23/07/2024
23048比迪花旗四七购Ａ0.166+12.93%23/07/2024218.880     
23136比迪中银四七购Ａ0.163+12.41%30/07/2024218.900     
22531比迪摩利四七购Ａ0.173+13.07%30/07/2024219.000     
22868比迪国君四七购Ｂ0.151+17.97%23/07/2024219.200     
22911比迪摩通四七购Ａ0.169+11.18%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.169+16.55%23/07/2024219.200     
22963比迪高盛四七购Ａ0.166+13.70%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.233+9.91%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.227+10.19%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.235+9.81%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.239+10.14%25/09/2024220.200     
24211比迪信证四十购Ａ0.241+10.05%03/10/2024220.200     
22864比迪星展四七购Ａ0.168+12.75%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.146+13.18%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.158+17.04%23/07/2024222.200     
24189比迪中银五一购Ａ0.222+7.77%02/01/2025237.900     
21543比迪法巴五一购Ａ0.233+8.88%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.226+9.18%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.231+10.00%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.238+8.68%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.231+9.48%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.237+10.75%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.153+9.29%03/10/2024240.880     
21717比迪法巴四十购Ａ0.154+10.79%03/10/2024240.880     
22054比迪中银四十购Ａ0.135+14.41%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.142+10.08%25/09/2024241.000     
24079比迪星展四九购Ａ0.150+11.11%25/09/2024241.000     
21899比迪摩通四九购Ａ0.141+11.90%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.139+11.20%25/09/2024241.080     
22647比迪华泰四九购Ａ0.142+9.23%25/09/2024241.080     
22752比迪国君四九购Ａ0.134+15.52%25/09/2024241.080     
22421比迪摩利四九购Ａ0.126+10.53%16/09/2024242.000     
22595比迪花旗四九购Ａ0.122+10.91%09/09/2024242.200     
22712比迪法兴四九购Ａ0.126+15.60%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.188+9.30%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.181+9.04%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.184+8.24%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.186+9.41%11/12/2024249.080     
24296比迪国君四乙购Ａ0.185+9.47%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.186+8.77%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.025+25.00%25/06/2024249.980     
24948比迪摩利四甲购Ａ0.00%28/11/2024249.990     
19423比迪法巴四七购Ａ0.030+11.11%03/07/2024250.000     
21435比迪高盛四六购Ａ0.021+23.53%25/06/2024250.000     
24957比迪中银四乙购Ａ0.199+5.29%30/12/2024250.100     
21568比迪汇丰四六购Ｂ0.022+29.41%25/06/2024250.180     
21416比迪国君四七购Ａ0.025+19.05%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.025+25.00%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.023+15.00%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.025+19.05%25/06/2024250.200     
21502比迪中银四六购Ｂ0.0340.00%26/06/2024250.200     
21765比迪星展四六购Ａ0.019+35.71%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.211+10.47%04/03/2025260.000     
23064比迪摩通五二购Ａ0.206+8.42%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.203+7.98%25/02/2025260.200     
23629比迪高盛五二购Ａ0.204+7.94%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.203+6.84%25/02/2025260.200     
21434比迪华泰四七购Ａ0.016+14.29%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
24918比迪信证五二购Ａ0.168+8.39%25/02/2025275.000     
25015比迪国君五二购Ａ0.165+5.77%18/02/2025275.200     
25031比迪法兴五二购Ａ0.161+9.52%18/02/2025275.200     
19353比迪法巴四九购Ａ0.047+11.90%03/09/2024280.000     
21815比迪法巴五七购Ａ0.213+8.12%03/07/2025280.000     
21409比迪法兴四八购Ａ0.043+16.22%27/08/2024280.200     
21412比迪麦银四八购Ａ0.049+11.36%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.040+8.11%27/08/2024280.200     
21418比迪国君四八购Ａ0.039+11.43%27/08/2024280.200     
21423比迪摩利四八购Ａ0.040+14.29%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.041+10.81%27/08/2024280.200     
21436比迪摩通四八购Ａ0.041+17.14%27/08/2024280.200     
21476比迪花旗四八购Ａ0.041+7.89%27/08/2024280.200     
23456比迪摩通五六购Ａ0.233+6.88%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.229+6.51%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.310+6.90%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
24949比迪摩利五五购Ａ0.188+7.43%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.176+6.67%22/05/2025300.190     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2024 17:59
  实时报价更新时间为 20/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。