23515 中油花旗四七购Ｃ (认购证)
实时 按盘价 升0.570 +0.050 (+9.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.59023464中油摩利四八沽Ａ0.0100.00%07/08/2024
     4.60023404中油花旗四八沽Ａ0.0100.00%14/08/2024
     4.88023401中油瑞银四八沽Ａ0.0100.00%14/08/2024
     4.99023496中油汇丰四八沽Ａ0.0150.00%06/08/2024
     5.00023316中油摩通四八沽Ａ0.0120.00%13/08/2024
     5.25023780中油麦银四十沽Ａ0.0260.00%03/10/2024
14487中油麦银四六购Ａ2.7500.00%04/06/20245.380     
21780中油汇丰四九购Ａ2.150+0.94%27/09/20245.550     
21723中油中银四八购Ａ2.150+0.94%29/08/20245.700     
21903中油摩通四八购Ａ2.160+1.41%22/08/20245.710     
22146中油华泰四八购Ａ2.160+2.37%22/08/20245.710     
22031中油法兴四九购Ａ1.990+3.11%30/09/20245.800     
22526中油法巴四十购Ａ1.920+0.52%03/10/20245.800     
23009中油麦银四九购Ａ1.9200.00%23/09/20245.810     
21766中油星展四七购Ａ1.8900.00%31/07/20245.900     
22224中油瑞银四七购Ｃ1.950+2.09%24/07/20245.910     
22956中油摩通四七购Ｃ1.930+2.12%24/07/20245.910     
22572中油摩利四七购Ｂ1.840+1.10%30/07/20245.99025304中油摩利四甲沽Ａ0.131-3.68%22/11/2024
     5.99025348中油瑞银四甲沽Ａ0.1400.00%22/11/2024
     6.00024436中油中银四甲沽Ａ0.133-0.75%29/11/2024
     6.18023729中油摩通四乙沽Ａ0.039-2.50%20/12/2024
     6.18023739中油瑞银四乙沽Ａ0.0390.00%20/12/2024
     6.18023754中油汇丰四乙沽Ａ0.031-3.13%20/12/2024
     6.19023509中油法兴四乙沽Ａ0.034-10.53%31/12/2024
     6.20023867中油花旗四乙沽Ａ0.0380.00%20/12/2024
20476中油法巴四七购Ａ1.290+0.78%03/07/20246.500     
20886中油麦银四六购Ｂ1.300+0.78%25/06/20246.510     
20788中油摩利四七购Ａ1.100+3.77%30/07/20246.800     
20877中油汇丰四七购Ｂ1.070+1.90%23/07/20246.810     
20898中油摩通四七购Ｂ1.090+2.83%23/07/20246.810     
20915中油瑞银四七购Ｂ1.090+2.83%23/07/20246.810     
20944中油花旗四七购Ａ1.090+3.81%23/07/20246.810     
23703中油中银四七购Ａ1.080+0.93%30/07/20246.810     
20995中油法兴四七购Ａ0.880+2.33%15/07/20247.000     
19759中油汇丰四七购Ａ0.590+7.27%30/07/20247.500     
19922中油法巴四八购Ａ0.610+3.39%02/08/20247.500     
23805中油法巴五一购Ａ0.900+2.27%03/01/20257.500     
20110中油摩通四七购Ａ0.560+9.80%23/07/20247.510     
20795中油瑞银四七购Ａ0.540+3.85%23/07/20247.510     
23515中油花旗四七购Ｃ0.570+9.62%23/07/20247.510     
23516中油华泰四七购Ａ0.550+5.77%23/07/20247.510     
24621中油法兴五十购Ａ0.193+2.12%02/10/20257.980     
24706中油摩利五九购Ａ0.191+3.24%24/09/20257.990     
24777中油摩通五九购Ａ0.194+3.19%24/09/20257.990     
24864中油瑞银五九购Ａ0.198+2.06%24/09/20257.990     
24975中油汇丰五九购Ａ0.193+1.58%24/09/20257.990     
24992中油法巴五十购Ａ0.00%03/10/20257.990     
24016中油麦银五二购Ａ0.570+5.56%04/02/20258.570     
24084中油摩利五一购Ａ0.570+3.64%23/01/20258.580     
24237中油法巴四甲购Ａ0.340+7.94%04/11/20248.800     
24808中油信证四十购Ａ0.270+5.88%28/10/20248.800     
24462中油摩通四十购Ａ0.175+8.02%18/10/20249.330     
24560中油摩利四十购Ａ0.158+6.04%10/10/20249.340     
24443中油华泰四甲购Ａ0.218+5.83%29/11/20249.500     
24694中油法巴四乙购Ａ0.265+3.92%03/12/20249.500     
24883中油星展四甲购Ａ0.260+6.12%22/11/20249.510     
25013中油国君四甲购Ａ0.265+7.29%22/11/20249.510     
24526中油瑞银四十购Ａ0.144+6.67%21/10/20249.630     
24595中油汇丰四十购Ａ0.142+6.77%14/10/20249.640     
24629中油花旗四十购Ａ0.143+4.38%14/10/20249.640     
24292中油中银五二购Ａ0.330+4.76%27/02/20259.800     
25521中油中银五三购Ａ0.00%27/03/202512.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/05/2024 17:59
  实时报价更新时间为 31/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。