24686 港交信证四十购Ａ (认购证)
实时 按盘价 跌0.193 -0.006 (-3.015%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0300.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.052+4.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0320.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.034-10.53%29/11/2024
     189.00024435港交中银五一沽Ａ0.035-2.78%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.102-0.97%22/11/2024
     214.40024954港交星展四甲沽Ａ0.137+1.48%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.102+4.08%22/11/2024
     214.95021945港交瑞银四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交华泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.0100.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信证四甲沽Ａ0.117+3.54%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中银四甲沽Ａ0.099+3.12%29/11/2024
     215.35022679港交麦银四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.067-1.47%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.066+4.76%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.066+4.76%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.065+6.56%19/12/2024
     221.80022649港交星展四乙沽Ａ0.055-5.17%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.069-4.17%19/12/2024
     221.80024664港交国君四乙沽Ａ0.087+3.57%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0720.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.075+2.74%30/12/2024
24656港交花旗四九购Ｃ0.345-4.17%09/09/2024233.800     
23023港交摩利四九购Ｄ0.3300.00%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.330-4.35%09/09/2024234.190     
24459港交摩通四九购Ｅ0.330-2.94%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.355-4.05%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.0100.00%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.0150.00%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.151+5.59%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.153+6.99%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.153+4.79%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.153+2.68%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.158+0.64%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.158+0.64%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.162+1.25%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.157-7.10%26/11/2024
24561港交摩利五六购Ａ0.405-3.57%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.285-1.72%28/11/2024250.00019367港交麦银四乙沽Ａ0.179+2.29%03/12/2024
24239港交法巴五七购Ｂ0.420-1.18%03/07/2025250.000     
23716港交摩利四甲购Ａ0.290-3.33%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.295-1.67%21/11/2024250.200     
24191港交中银四甲购Ａ0.2800.00%28/11/2024250.200     
24641港交国君四甲购Ａ0.320-3.03%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.280-5.08%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.270-3.57%07/11/2024252.400     
24070港交高盛四甲购Ａ0.275-3.51%07/11/2024252.400     
24171港交星展四甲购Ａ0.310-3.12%07/11/2024252.400     
24213港交信证四甲购Ａ0.290-3.33%07/11/2024252.400     
24424港交法兴四甲购Ａ0.275-5.17%07/11/2024252.400     
24634港交花旗四甲购Ａ0.285-3.39%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.085+4.94%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.089+7.23%24/07/2024
     257.30019728港交花旗四七沽Ａ0.091+4.60%24/07/2024
     257.30019751港交摩通四七沽Ａ0.089+7.23%24/07/2024
     257.30019805港交国君四七沽Ａ0.088+7.32%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.084+3.70%24/07/2024
     257.30020415港交高盛四七沽Ａ0.086+6.17%24/07/2024
     257.30020496港交华泰四七沽Ａ0.085+6.25%24/07/2024
     257.50019633港交法兴四七沽Ａ0.095+6.74%31/07/2024
23042港交法巴五十购Ａ0.385-2.53%03/10/2025260.000     
22814港交花旗四六购Ｂ0.023-32.35%11/06/2024263.680     
21774港交摩利四六购Ａ0.053-11.67%18/06/2024263.880     
23717港交摩利五九购Ａ0.3600.00%09/09/2025266.990     
21772港交汇丰四六购Ａ0.012-33.33%11/06/2024268.800     
22542港交摩利四六购Ｃ0.0850.00%03/06/2024269.000     
22587港交摩通四六购Ｂ0.0830.00%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.0800.00%03/06/2024269.000     
22636港交高盛四六购Ｂ0.0850.00%03/06/2024269.000     
23704港交中银四九购Ａ0.146-0.68%30/09/2024269.800     
21653港交国君四九购Ａ0.141-4.73%30/09/2024270.000     
21885港交法巴四九购Ｂ0.1450.00%23/09/2024270.200     
22813港交摩利四九购Ｃ0.144-5.26%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.136-2.16%23/09/2024270.200     
22863港交星展四九购Ａ0.137-4.20%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.145-1.36%23/09/2024270.200     
22922港交法兴四九购Ｃ0.146-3.31%23/09/2024270.200     
22955港交摩通四九购Ｄ0.147-2.00%23/09/2024270.200     
22972港交华泰四九购Ａ0.142-2.74%23/09/2024270.200     
23242港交花旗四九购Ａ0.143-5.30%23/09/2024270.200     
23684港交高盛四九购Ａ0.149-2.61%23/09/2024270.200     
21876港交摩利四七购Ｂ0.062-6.06%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.067-2.90%30/07/2024280.000     
21831港交法巴四八购Ｂ0.074-7.50%02/08/2024280.000     
21857港交法兴四七购Ｂ0.063-10.00%23/07/2024280.100     
21860港交摩通四七购Ｃ0.060-6.25%23/07/2024280.200     
21866港交花旗四七购Ｂ0.065-8.45%23/07/2024280.200     
21884港交法巴四七购Ｂ0.058-4.92%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.063-4.55%23/07/2024280.200     
21959港交高盛四七购Ａ0.066-2.94%23/07/2024280.200     
22170港交星展四七购Ａ0.060-4.76%23/07/2024280.200     
21651港交摩利四九购Ｂ0.090-2.17%09/09/2024283.880     
21862港交摩通四九购Ｃ0.097-3.96%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.091-3.19%10/09/2024284.080     
23383港交花旗四九购Ｂ0.088-5.38%09/09/2024284.080     
24210港交中银五六购Ａ0.2800.00%27/06/2025287.800     
23770港交东亚五六购Ａ0.255-1.92%26/06/2025288.000     
21708港交韩投四九购Ａ0.081-1.22%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.081-5.81%20/09/2024289.080     
21985港交国君四九购Ｂ0.081-5.81%20/09/2024289.080     
22714港交法兴四九购Ｂ0.085-6.59%20/09/2024289.080     
21660港交中银四七购Ａ0.026+13.04%03/07/2024298.880     
21719港交麦银四七购Ａ0.033-8.33%03/07/2024298.880     
21913港交摩通四六购Ａ0.012-20.00%25/06/2024299.080     
21930港交花旗四六购Ａ0.0180.00%25/06/2024299.080     
21948港交瑞银四六购Ａ0.013-18.75%25/06/2024299.080     
20935港交法巴四六购Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.2090.00%03/07/2025300.000     
24686港交信证四十购Ａ0.193-3.02%28/10/2024300.000     
23001港交汇丰五六购Ａ0.222-1.77%25/06/2025300.200     
23658港交花旗五六购Ａ0.219-3.52%25/06/2025300.200     
23685港交高盛五六购Ａ0.224-0.44%25/06/2025300.200     
23689港交法兴五六购Ａ0.223-2.19%25/06/2025300.200     
23695港交瑞银五六购Ａ0.220-1.79%25/06/2025300.200     
23728港交摩通五六购Ａ0.219-3.52%25/06/2025300.200     
24036港交国君五六购Ａ0.233-2.92%25/06/2025300.200     
24950港交摩利五六购Ｂ0.197-3.43%09/06/2025302.000     
22457港交摩利四七购Ｃ0.020-23.08%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.0140.00%26/06/2024304.080     
22269港交高盛四六购Ａ0.023-14.81%28/06/2024310.000     
22458港交摩利四六购Ｂ0.0150.00%21/06/2024310.200     
23514港交花旗四六购Ｃ0.0170.00%21/06/2024310.200     
20790港交摩利四七购Ａ0.016-11.11%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.0130.00%23/07/2024318.180     
20925港交国君四七购Ａ0.016+33.33%23/07/2024318.200     
21635港交摩通四七购Ｂ0.012-25.00%23/07/2024318.200     
18614港交法巴四九购Ａ0.033-2.94%03/09/2024320.000     
22404港交瑞银四八购Ａ0.031-6.06%27/08/2024320.200     
21606港交麦银五二购Ａ0.079-3.66%04/02/2025332.880     
22184港交韩投五一购Ａ0.083-2.35%28/01/2025332.880     
22379港交法巴五二购Ａ0.087-3.33%04/02/2025332.880     
22790港交汇丰五一购Ａ0.076-3.80%23/01/2025333.000     
22206港交摩利五一购Ａ0.080-2.44%23/01/2025333.080     
22439港交摩通五一购Ａ0.085-3.41%23/01/2025333.080     
22598港交法兴五一购Ａ0.083-3.49%23/01/2025333.080     
22606港交瑞银五一购Ａ0.084-2.33%23/01/2025333.080     
22763港交花旗五一购Ａ0.080-2.44%23/01/2025333.080     
23817港交国君五一购Ａ0.087-8.42%23/01/2025333.080     
25055港交华泰五一购Ａ0.0820.00%23/01/2025333.080     
20569港交东亚四九购Ａ0.026-3.70%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0320.00%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.023-4.17%23/09/2024338.180     
20710港交摩利四九购Ａ0.026-3.70%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.0270.00%23/09/2024338.200     
20982港交摩通四九购Ｂ0.0270.00%23/09/2024338.200     
21609港交法兴四九购Ａ0.023-4.17%23/09/2024338.200     
20550港交法巴四乙购Ａ0.0530.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.050-1.96%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.051-3.77%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.051-5.56%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.049-3.92%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.050-3.85%26/11/2024340.200     
25183港交信证四甲购Ｂ0.051-8.93%26/11/2024340.200     
22533港交中银五三购Ａ0.071-1.39%28/03/2025349.800     
17901港交法巴四八购Ａ0.0130.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.0250.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.0820.00%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0100.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.0200.00%25/09/2024350.180     
20388港交花旗四七购Ａ0.0140.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0140.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.0140.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.0140.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.021-4.55%25/09/2024350.200     
20858港交瑞银四九购Ａ0.0220.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.084-1.18%26/03/2025350.200     
21649港交星展五三购Ａ0.100-3.85%26/03/2025350.200     
21690港交法兴五三购Ａ0.082-3.53%26/03/2025350.200     
21701港交摩通五三购Ａ0.083-4.60%26/03/2025350.200     
21727港交瑞银五三购Ａ0.0830.00%26/03/2025350.200     
21743港交高盛五三购Ａ0.0790.00%26/03/2025350.200     
21767港交花旗五三购Ａ0.081-3.57%26/03/2025350.200     
25085港交摩利五三购Ａ0.080-2.44%26/03/2025350.200     
25089港交国君五三购Ａ0.100-3.85%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.0250.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.019-5.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.023-8.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.024+4.35%28/10/2024368.200     
21366港交花旗四十购Ａ0.020-4.76%28/10/2024368.200     
21380港交国君四十购Ａ0.029-6.45%28/10/2024368.200     
23286港交麦银六一购Ａ0.285-6.56%05/01/2026388.000     
25198港交中银五三购Ｂ0.067-8.22%03/03/2025438.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.140+0.72%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/05/2024 17:59
  实时报价更新时间为 31/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。