24696 比迪法兴四乙沽A (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽A0.0130.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽A0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.073+19.67%25/09/2025
     194.78027349比迪花旗五九沽A0.081+19.12%25/09/2025
     194.78027379比迪中银五十沽A0.090+15.38%02/10/2025
     194.78027441比迪汇丰五九沽A0.093+17.72%25/09/2025
     194.78027493比迪摩通五九沽A0.088+18.92%25/09/2025
     194.78027507比迪瑞银五九沽A0.082+17.14%25/09/2025
     194.78028209比迪法兴五九沽A0.090+11.11%25/09/2025
     194.88025709比迪麦银五十沽A0.108+17.39%03/10/2025
     194.90024776比迪瑞银四甲沽A0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽A0.0100.00%30/12/2024
     199.90027574比迪国君五五沽A0.091+26.39%12/05/2025
     199.90027603比迪汇丰五五沽A0.093+27.40%12/05/2025
     199.90027619比迪摩利五五沽A0.074+29.82%12/05/2025
     199.90027636比迪瑞银五五沽A0.073+28.07%12/05/2025
     199.90027687比迪星展五五沽A0.086+30.30%12/05/2025
     200.00027483比迪信证五五沽A0.099+25.32%19/05/2025
     205.99026890比迪摩利五三沽A0.031+29.17%28/03/2025
     207.80025643比迪瑞银四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽B0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽C0.0160.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.013-7.14%19/12/2024
     207.80025822比迪华泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽A0.033+32.00%28/03/2025
     207.80026281比迪汇丰五三沽A0.037+23.33%28/03/2025
     207.80027083比迪国君五三沽A0.032+45.45%28/03/2025
     208.00025185比迪信证四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中银五四沽A0.027+22.73%07/04/2025
24189比迪中银五一购A0.495-17.50%02/01/2025237.900     
21543比迪法巴五一购A0.495-17.50%03/01/2025238.000     
23182比迪摩利四乙购A0.510-16.39%24/12/2024238.200     
23184比迪瑞银四乙购A0.510-16.39%24/12/2024238.200     
23205比迪摩通四乙购A0.510-17.74%24/12/2024238.200     
23367比迪汇丰四乙购B0.510-15.00%24/12/2024238.200     
23419比迪法兴四乙购A0.500-18.03%24/12/2024238.200     
24114比迪高盛四乙购A0.00%24/12/2024238.200     
26941比迪国君四乙购B0.510-15.00%24/12/2024238.200     
     248.68028263比迪汇丰五四沽A0.135+23.85%07/04/2025
     248.68028484比迪法兴五三沽A0.134+21.82%28/03/2025
     248.68028678比迪瑞银五三沽B0.138+20.00%28/03/2025
     248.68028705比迪摩通五三沽A0.139+21.93%28/03/2025
22493比迪韩投四乙购A0.390-20.41%18/12/2024248.88028013比迪花旗五四沽A0.134+21.82%07/04/2025
     248.88028667比迪中银五三沽A0.135+19.47%28/03/2025
23162比迪汇丰四乙购A0.385-23.00%11/12/2024249.080     
23799比迪瑞银四乙购B0.385-22.22%11/12/2024249.080     
24098比迪摩通四乙购B0.395-21.00%11/12/2024249.080     
24296比迪国君四乙购A0.385-22.22%11/12/2024249.080     
24458比迪法兴四乙购B0.395-21.00%11/12/2024249.080     
26131比迪花旗四乙购A0.400-20.00%11/12/2024249.080     
24948比迪摩利四甲购A0.355-24.47%28/11/2024249.990     
24957比迪中银四乙购A0.395-20.20%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.1680.00%28/03/2025
25911比迪摩利五一购A0.365-22.34%27/01/2025258.00028112比迪摩通五四沽A0.184+20.26%07/04/2025
26793比迪中银五二购A0.400-18.37%28/02/2025259.800     
21814比迪法巴五三购A0.380-22.45%04/03/2025260.00027939比迪华泰五四沽A0.168+19.15%08/04/2025
27108比迪法巴五九购A0.00%02/09/2025260.000     
23064比迪摩通五二购A0.415-18.63%25/02/2025260.200     
23168比迪瑞银五二购A0.410-17.17%25/02/2025260.200     
23629比迪高盛五二购A0.440-15.38%25/02/2025260.200     
24169比迪汇丰五二购A0.410-17.17%25/02/2025260.200     
25243比迪花旗五二购A0.425-14.14%25/02/2025260.200     
26719比迪星展五二购A0.440-12.00%25/02/2025260.200     
27039比迪国君五二购B0.405-16.49%25/02/2025260.200     
24918比迪信证五二购A0.325-19.75%25/02/2025275.000     
25015比迪国君五二购A0.270-25.00%18/02/2025275.200     
25031比迪法兴五二购A0.305-20.78%18/02/2025275.200     
25585比迪摩利五二购A0.305-20.78%18/02/2025275.200     
25764比迪花旗五二购B0.285-20.83%18/02/2025275.200     
25814比迪瑞银五二购B0.305-19.74%18/02/2025275.200     
25821比迪华泰五二购A0.310-20.51%18/02/2025275.200     
26167比迪韩投五二购A0.285-21.92%18/02/2025275.200     
26687比迪摩通五二购B0.300-17.81%18/02/2025275.200     
21815比迪法巴五七购A0.405-13.83%03/07/2025280.000     
23456比迪摩通五六购A0.435-14.71%25/06/2025280.200     
23503比迪瑞银五六购A0.435-14.71%25/06/2025280.200     
26876比迪韩投五六购A0.470-14.55%25/06/2025280.200     
25531比迪法巴五甲购A0.485-11.82%04/11/2025282.000     
23120比迪麦银五甲购A0.560-11.11%04/11/2025282.110     
26376比迪花旗五三购A0.300-18.92%27/03/2025295.000     
25728比迪中银五五购A0.310-16.22%30/05/2025299.790     
24949比迪摩利五五购A0.305-21.79%29/05/2025299.990     
24902比迪法巴五十购A0.400-12.09%03/10/2025300.000     
25109比迪汇丰五五购A0.305-16.44%22/05/2025300.190     
25376比迪法兴五五购A0.310-17.33%22/05/2025300.190     
25460比迪瑞银五五购A0.315-17.11%22/05/2025300.190     
25506比迪摩通五五购A0.320-17.95%22/05/2025300.190     
25676比迪国君五五购A0.285-16.18%22/05/2025300.190     
27207比迪瑞银五九购A0.400-13.98%25/09/2025300.200     
25792比迪星展四乙购A0.202-16.53%20/12/2024318.000     
25944比迪瑞银四乙购C0.152-34.48%13/12/2024318.200     
26068比迪摩通四乙购C0.156-35.00%13/12/2024318.200     
26126比迪汇丰四乙购C0.138-37.84%13/12/2024318.200     
25799比迪信证五七购A0.280-18.84%04/07/2025320.000     
27570比迪国君五六购A0.285-16.18%26/06/2025320.200     
27630比迪摩利五六购A0.275-17.91%26/06/2025320.200     
27707比迪中银五六购A0.285-17.39%26/06/2025320.200     
27767比迪花旗五四购A0.00%07/04/2025320.200     
27787比迪摩通五四购A0.215-18.87%30/04/2025328.880     
27849比迪瑞银五四购A0.157-21.89%23/04/2025358.880     
28659比迪摩通五四购C0.155-20.10%14/04/2025359.080     
28681比迪汇丰五四购B0.137-26.34%14/04/2025359.080     
27983比迪法巴五七购B0.179-19.37%03/07/2025380.000     
28163比迪华泰五四购A0.099-24.43%09/04/2025380.000     
28748比迪中银五八购A0.195-18.75%28/08/2025382.000     
28554比迪麦银五五购A0.146-18.89%06/05/2025398.880     
28017比迪花旗五四购B0.095-28.03%07/04/2025402.600     
28229比迪国君五三购A0.106-26.90%28/03/2025402.800     
28070比迪信证五四购A0.090-23.73%28/04/2025408.880     
28200比迪摩通五四购B0.084-25.00%16/04/2025410.110     
28396比迪星展五四购A0.082-20.39%09/04/2025410.310     
28277比迪瑞银五四购B0.078-22.77%09/04/2025415.880     
28467比迪摩利五四购A0.00%01/04/2025416.080     
28481比迪法兴五四购A0.067-27.17%01/04/2025416.080     
28501比迪汇丰五四购A0.063-29.21%08/04/2025416.080     
28176比迪中银五六购B0.110-20.86%30/06/2025428.000     
28249比迪汇丰五六购A0.087-23.01%27/06/2025444.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 31/10/2024 17:59
  实时报价更新时间为 01/11/2024 07:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。