24841 中芯麦银六九购Ａ (认购证)
实时 按盘价 跌0.087 -0.016 (-15.534%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.013-13.33%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0370.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0270.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.139+12.10%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.108+8.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.132+13.79%30/10/2026
17313中芯法巴六六购Ａ0.550-3.51%23/06/202647.860     
13210中芯信证六六购Ａ0.520-7.14%30/06/202647.880     
17773中芯星展六六购Ａ0.510+3.03%30/06/202647.880     
17213中芯瑞银六六购Ａ0.550-5.17%23/06/202647.930     
17226中芯法兴六六购Ａ0.540-5.26%23/06/202647.930     
17804中芯汇丰六六购Ａ0.540-5.26%23/06/202647.930     
13200中芯汇丰六八购Ａ0.550-6.78%28/08/202648.000     
17673中芯信证六八购Ａ0.530-7.02%21/08/202648.050     
17781中芯国君六八购Ａ0.570-1.72%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.027+12.50%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0210.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.025+4.17%25/09/2026
     49.79019764中芯国君六九沽Ａ0.019+11.76%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.027+12.50%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0170.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.024+14.29%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.026+18.18%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.121+17.48%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0130.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.109+10.10%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.112+9.80%22/03/2027
     55.00028108中芯信证七三沽Ａ0.092+6.98%31/03/2027
26805中芯信证六九购Ｄ0.405-7.95%09/09/202655.880     
27594中芯国君六九购Ｂ0.415-7.78%02/09/202655.930     
27627中芯法巴六九购Ｂ0.400-10.11%02/09/202655.930     
27739中芯摩通六九购Ｃ0.410-8.89%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.420-6.67%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.415-8.79%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.093+13.41%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.092+16.46%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.146+10.61%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.136+9.68%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.115+10.58%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.113+11.88%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.325-9.72%29/09/202662.880     
19093中芯信证六九购Ａ0.305-14.08%22/09/202662.930     
19264中芯汇丰六九购Ａ0.320-11.11%22/09/202662.930     
27461中芯花旗六九购Ｂ0.335-6.94%22/09/202662.930     
27476中芯星展六九购Ａ0.325-9.72%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.130+12.07%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.128+10.34%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.143+11.72%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.159+11.97%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.171+9.62%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.165+10.00%30/11/2026
18916中芯信证六十购Ａ0.290-10.77%30/10/202668.880     
19144中芯汇丰六十购Ａ0.285-10.94%23/10/202668.930     
19562中芯瑞银六十购Ａ0.290-7.94%23/10/202668.930     
19230中芯摩通六九购Ｂ0.265-10.17%30/09/202668.990     
26787中芯法巴六九购Ａ0.260-10.34%23/09/202669.000     
19343中芯中银六九购Ｂ0.242-12.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.255-10.53%23/09/202669.040     
19435中芯法兴六九购Ａ0.249-11.07%23/09/202669.040     
19499中芯华泰六九购Ａ0.255-13.56%23/09/202669.040     
27262中芯国君六九购Ａ0.249-11.07%23/09/202669.040     
26559中芯中银六十购Ｄ0.260-10.34%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.130+6.56%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.108+9.09%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.149+7.19%29/01/2027
26140中芯中银六九购Ｃ0.191-13.57%29/09/202675.800     
19893中芯信证六九购Ｂ0.185-14.75%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.290+5.45%31/12/2026
19838中芯花旗六九购Ａ0.184-15.21%30/09/202677.770     
26595中芯法兴六九购Ｃ0.180-13.88%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.187-14.22%23/09/202677.820     
27769中芯中银六九购Ｄ0.910-13.33%30/09/202677.880     
19823中芯中银六乙购Ａ0.235-11.32%30/12/202678.88021496中芯信证七二沽Ａ0.166+7.10%26/02/2027
26694中芯信证六乙购Ａ0.249-9.45%22/12/202678.888     
26905中芯法巴六乙购Ａ0.255-7.27%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.248-8.15%22/12/202678.930     
26911中芯摩通六乙购Ａ0.248-9.82%22/12/202678.930     
27026中芯华泰六乙购Ａ0.255-8.93%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.184+6.36%16/02/2027
28885中芯汇丰六乙购Ａ0.125-10.07%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.165+5.77%30/11/2026
25536中芯信证六七购Ｃ0.093-24.39%28/07/202679.950     
19950中芯法巴六八购Ａ0.102-22.14%04/08/202680.000     
20089中芯中银六七购Ａ0.085-25.44%28/07/202680.050     
20113中芯汇丰六七购Ａ0.086-25.22%28/07/202680.050     
23614中芯华泰六七购Ａ0.089-21.93%28/07/202680.050     
25682中芯瑞银六七购Ａ0.090-23.73%28/07/202680.050     
25863中芯国君六七购Ｂ0.087-25.00%28/07/202680.050     
26073中芯星展六七购Ｂ0.087-23.68%28/07/202680.050     
25596中芯花旗六八购Ｂ0.090-22.41%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.179+5.29%31/12/2026
23604中芯中银六甲购Ａ0.185-13.95%30/11/202683.880     
27706中芯麦银六九购Ｂ0.760-12.64%29/09/202683.888     
26591中芯法兴六甲购Ａ0.194-12.22%23/11/202683.930     
28566中芯国君六甲购Ａ0.184-11.96%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.192-13.90%23/11/202683.930     
28617中芯法巴六甲购Ａ0.197-11.66%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.194-12.61%23/11/202683.930     
29064中芯信证六乙购Ｂ0.108-11.48%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.109-12.10%31/12/202685.900     
28909中芯华泰六甲购Ａ0.185-11.90%10/11/202686.000     
29076中芯法巴七一购Ａ0.115-11.54%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.109-11.38%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.106-10.17%18/12/202687.880     
28774中芯中银六甲购Ｄ0.166-11.70%30/11/202688.880     
23994中芯中银六甲购Ｂ0.155-12.43%30/11/202691.000     
24534中芯法巴六十购Ａ0.121-15.38%05/10/202691.880     
25537中芯信证六九购Ｃ0.116-14.71%25/09/202691.928     
26059中芯华泰六九购Ｂ0.125-14.38%25/09/202691.930     
26354中芯法兴六九购Ｂ0.115-14.81%25/09/202691.930     
24319中芯中银六十购Ｃ0.146-10.43%29/10/202693.000     
20041中芯麦银六甲购Ａ0.129-14.57%02/11/202698.100     
25849中芯法巴六十购Ｃ0.118-15.11%26/10/202698.100     
20291中芯信证六十购Ｂ0.105-16.67%26/10/202698.150     
20471中芯华泰六十购Ａ0.124-14.48%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.104-16.13%26/10/202698.150     
20581中芯中银六十购Ａ0.105-13.93%26/10/202698.150     
25570中芯摩通六十购Ａ0.117-15.22%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.111-15.27%26/10/202698.150     
25792中芯法兴六十购Ａ0.114-14.29%26/10/202698.150     
25800中芯星展六十购Ａ0.136-14.47%26/10/202698.150     
29084中芯国君六甲购Ｂ0.126-13.70%30/11/202699.000     
24258中芯中银六甲购Ｃ0.127-13.01%30/11/2026101.000     
24841中芯麦银六九购Ａ0.087-15.53%29/09/2026101.888     
28066中芯花旗六八购Ａ0.018-25.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.013-23.53%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.014-26.32%28/07/2026102.980     
13106中芯摩通六七购Ａ0.014-30.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.017-10.53%28/07/2026102.980     
17584中芯中银六十购Ｂ0.112-15.15%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.100-15.25%23/10/2026104.980     
29889中芯法兴七一购Ａ0.082-12.77%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.133-10.14%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.095-15.93%10/11/2026107.810     
29975中芯摩通七一购Ａ0.081-12.90%29/01/2027108.880     
16472中芯法巴六七购Ａ0.022-31.25%24/07/2026108.900     
20827中芯星展六七购Ａ0.028-17.65%31/07/2026109.000     
21232中芯法兴六七购Ａ0.024-22.58%24/07/2026109.100     
22646中芯国君六七购Ａ0.017-34.62%24/07/2026109.100     
22710中芯中银六七购Ｂ0.017-32.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.099-12.39%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.120-13.67%02/12/2026110.000     
27172中芯信证六八购Ｂ0.023-17.86%31/08/2026110.880     
13043中芯法兴六八购Ａ0.022-21.43%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.021-22.22%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.108-14.29%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.127-11.81%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.111-13.28%31/12/2026115.000     
29909中芯国君六乙购Ａ0.076-15.56%03/12/2026125.000     
29860中芯信证六甲购Ａ0.076-12.64%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.086-14.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.081-10.99%31/12/2026138.880     
13132中芯法巴七三购Ａ0.089-13.59%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 18:00
  实时报价更新时间为 16/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。