24893 腾讯摩利五二购Ａ (认购证)
实时 按盘价 升0.159 +0.036 (+29.268%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0150.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.017-10.53%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.018-5.26%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0170.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.023-8.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.019-5.00%30/07/2025
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0130.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.012-7.69%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.014-6.67%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0160.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.249+1.22%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.250+2.88%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.250+2.46%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.255+2.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.255+3.66%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.260+6.12%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.250+2.88%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.250+2.04%20/12/2024273.700     
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ1.090+3.81%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.0240.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.022-12.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.022-15.38%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.023-14.81%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.023-17.86%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.023-11.54%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.022-4.35%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0110.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0120.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.101-9.01%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.106-6.19%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.100-8.26%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.103-7.21%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.099-7.48%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.1180.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.00%23/10/2025
23037腾讯法巴五一购Ｃ0.930+2.20%03/01/2025300.00025745腾讯法巴六一沽Ａ0.105-6.25%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.116-7.20%31/10/2025
23718腾讯摩利四九购Ｃ0.7600.00%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.820+3.80%03/10/2024310.000     
23699腾讯中银四十购Ａ0.820+6.49%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.0110.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.010-16.67%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.086-10.42%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.104-8.77%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.081-11.96%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.087-11.22%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.086-9.47%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.086-7.53%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.089-8.25%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.088-10.20%20/06/2025
22971腾讯法巴五三购Ａ0.780+5.41%04/03/2025320.00025849腾讯中银五六沽Ａ0.080-11.11%27/06/2025
23038腾讯法巴五四购Ｂ0.800+3.90%02/04/2025320.00026734腾讯法巴五七沽Ａ0.085-9.57%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.010-9.09%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0110.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0110.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.014-30.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.080-20.00%17/01/2025
20728腾讯法巴四甲购Ａ0.510+2.00%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.530+11.58%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.530+10.42%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.530+10.42%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.520+7.22%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.540+9.09%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.530+9.28%29/10/2024340.200     
23710腾讯国君四十购Ａ0.530+10.42%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.060-17.81%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.052-13.33%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.054-15.63%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.052-14.75%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.056-17.65%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.052-16.13%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.057-13.64%27/01/2025
20350腾讯法巴四十购Ｂ0.410+17.14%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.490+5.38%03/01/2025350.000     
22280腾讯汇丰四九购Ａ0.3000.00%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.3650.00%25/09/2024350.200     
22343腾讯中银四九购Ａ0.3700.00%27/09/2024350.200     
23550腾讯韩投四九购Ａ0.3350.00%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.530+9.28%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.540+5.88%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.530+8.16%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.3650.00%25/09/2024350.200     
24410腾讯信证四乙购Ａ0.460+12.20%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.440+10.00%20/12/2024360.200     
     365.80027476腾讯汇丰五二沽Ｂ0.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.151-13.71%28/02/2025
14486腾讯麦银五乙购Ａ0.145+6.62%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.128+4.92%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.228+42.50%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.520+7.22%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.132+5.60%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.129+5.74%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.145+5.84%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.137+5.38%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.155+4.73%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.128+4.07%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.132+6.45%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.136+5.43%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.1670.00%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.1670.00%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.1680.00%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.1600.00%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.1660.00%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.139+5.30%30/12/2025370.200     
21733腾讯法巴五二购Ａ0.330+15.79%04/02/2025380.000     
23804腾讯国君五一购Ａ0.340+9.68%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.345+25.45%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.240+21.21%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.238+17.82%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.238+14.98%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.240+19.40%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.235+18.69%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.244+14.02%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.242+16.91%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.241+22.34%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.246+17.14%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.204+22.89%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.285+11.76%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.108+6.93%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.108+6.93%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.300+13.21%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.121+6.14%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.109+3.81%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.103+8.42%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.108+8.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.111+5.71%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.107+7.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.128+5.79%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.315+8.62%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.325+10.17%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.350+9.38%26/03/2025400.200     
24208腾讯中银五三购Ａ0.300+9.09%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.310+12.73%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.580+5.45%02/12/2025407.000     
13217腾讯星展五八购Ａ0.085+8.97%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.075+7.14%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.076+11.76%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.082+6.49%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.080+9.59%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.080+8.11%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.078+8.33%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.074+5.71%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.086+6.17%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.079+8.22%22/08/2025410.200     
25265腾讯国君五八购Ａ0.079+3.95%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.285+9.62%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.182+18.18%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.092+8.24%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.285+7.55%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.092+6.98%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.182+15.19%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.097+6.59%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.093+5.68%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.090+7.14%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.091+5.81%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.087+7.41%22/01/2026420.200     
25164腾讯中银六一购Ａ0.089+7.23%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.090+8.43%22/01/2026420.200     
24644腾讯信证五二购Ａ0.202+14.77%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.184+13.58%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.164+16.31%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.186+16.25%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.146+18.70%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.163+17.27%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.130+16.07%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.161+15.83%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.164+17.99%24/02/2025430.190     
26531腾讯星展五一购Ａ0.150+15.38%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.123+17.14%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.128+16.36%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.132+21.10%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.115+21.05%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.144+14.29%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.097+22.78%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.089+21.92%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.076+24.59%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.088+22.22%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.091+24.66%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.095+23.38%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.090+20.00%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.191+2.69%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.175+4.79%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.138+11.29%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.230+8.49%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.147+14.84%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.163+12.41%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.161+14.18%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.146+14.96%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.150+14.50%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.142+11.81%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.139+13.93%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.132+15.79%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.137+14.17%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.054+17.39%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.047+27.03%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.047+27.03%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.049+28.95%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.048+23.08%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.043+30.30%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.052+18.18%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.049+25.64%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.038+26.67%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.030+25.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.033+26.92%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.033+26.92%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.025+19.05%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.034+21.43%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.031+14.81%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.047+20.51%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.032+18.52%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.00%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.202+9.78%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.079+14.49%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
21122腾讯麦银五十购Ａ0.232+6.42%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.068+9.68%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.072+7.46%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.067+17.54%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.066+15.79%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.077+14.93%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.071+18.33%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.073+14.06%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.017+30.77%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.014+16.67%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.011+10.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.013+18.18%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0120.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.014+27.27%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.015+15.38%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.148+7.25%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.103+10.75%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.113+13.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.128+10.34%25/06/2025510.500     
25156腾讯中银五七购Ａ0.105+11.70%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.107+10.31%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.110+12.24%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.115+12.75%25/06/2025510.500     
27194腾讯信证五六购Ａ0.144+9.92%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.088+12.82%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.086+10.26%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.086+13.16%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.026+8.33%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.105+7.14%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.029+3.57%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.036+5.88%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.032+14.29%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.030+11.11%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.031+14.81%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.127+9.48%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.167+7.05%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.024+26.32%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.280+3.70%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 11:14
  实时报价更新时间为 24/09/2024 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。