24974 老铺麦银六七沽Ａ (认沽证)
实时 按盘价 跌0.183 -0.020 (-9.852%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.31024518老铺瑞银六六沽Ａ0.112-8.94%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.075-12.79%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.049-20.97%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.075-13.79%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.055-17.91%28/05/2026
     618.10024974老铺麦银六七沽Ａ0.183-9.85%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.161-10.56%24/07/2026
     668.88025200老铺摩通六七沽Ａ0.236-7.45%28/07/2026
22258老铺法巴六四购Ｃ0.044+15.79%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.058+16.00%05/05/2026761.810     
22985老铺中银六四购Ｂ0.050+28.21%27/04/2026762.310     
22115老铺信证六五购Ａ0.061+17.31%11/05/2026788.000     
22108老铺摩通六五购Ａ0.053+20.45%11/05/2026808.880     
22227老铺华泰六五购Ａ0.048+11.63%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.042+20.00%04/05/2026808.880     
26791老铺法巴六十购Ａ0.187+8.72%05/10/2026808.880     
23407老铺法兴六五购Ａ0.038+15.15%04/05/2026809.380     
23965老铺摩利六五购Ａ0.038+22.58%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.051+15.91%04/05/2026809.380     
24069老铺中银六五购Ａ0.043+30.30%04/05/2026809.380     
27212老铺花旗六九购Ａ0.1690.00%25/09/2026809.380     
26738老铺汇丰六十购Ａ0.205+4.59%30/10/2026850.000     
27006老铺法兴六十购Ａ0.167+5.70%23/10/2026850.500     
27021老铺摩通六十购Ａ0.181+9.04%23/10/2026850.500     
27039老铺中银六十购Ａ0.185+8.82%23/10/2026850.500     
27081老铺瑞银六十购Ａ0.190+9.83%23/10/2026850.500     
24461老铺信证六七购Ａ0.077+11.59%06/07/2026888.800     
24005老铺麦银六七购Ａ0.079+16.18%13/07/2026888.888     
24112老铺中银六七购Ａ0.076+20.63%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.118+11.32%06/07/2026889.380     
24552老铺华泰六七购Ａ0.066+10.00%06/07/2026889.388     
24765老铺摩通六七购Ａ0.079+16.18%06/07/2026889.388     
25370老铺国君六七购Ａ0.082+13.89%06/07/2026889.388     
21788老铺汇丰六四购Ａ0.0130.00%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.0120.00%20/04/2026962.280     
21907老铺中银六四购Ａ0.0100.00%20/04/2026962.310     
22080老铺法兴六四购Ａ0.0100.00%20/04/2026962.310     
21731老铺麦银六四购Ａ0.0170.00%28/04/2026999.999     
23954老铺摩通六四购Ａ0.014+7.69%30/04/20261,000.000     
25162老铺华泰六十购Ａ0.083+7.79%05/10/20261,066.000     
21781老铺法巴六四购Ａ0.0150.00%27/04/20261,068.000     
25212老铺信证六八购Ａ0.073+10.61%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.049+8.89%04/08/20261,088.000     
26152老铺花旗六七购Ａ0.049+11.36%28/07/20261,088.880     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25568老铺摩通六七购Ｂ0.049+8.89%28/07/20261,089.000     
26103老铺法兴六七购Ａ0.044+7.32%28/07/20261,089.000     
25252老铺汇丰六八购Ａ0.064+10.34%31/08/20261,111.810     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 17:59
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。