25282 腾讯摩利六八沽Ａ (认沽证)
实时 按盘价 不变0.370 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26218腾讯摩通八乙购Ａ0.410-7.87%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.380-10.59%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.400-11.11%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.043+59.26%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.040+60.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.027+35.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.021+61.54%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.039+95.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.046+21.05%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.051+27.50%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.049+19.51%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.052+30.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.050+21.95%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.048+26.32%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.051+24.39%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.057+26.67%24/12/2026
15728腾讯信证六六购Ａ0.190-21.49%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.194-19.17%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.146+46.00%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.156+48.57%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.146+44.55%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.160+53.85%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.165+42.24%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.149+50.51%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.144+54.84%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.149+50.51%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.178+42.40%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.158+47.66%23/06/2026
14148腾讯汇丰六七购Ａ0.165-22.90%02/07/2026500.00019349腾讯摩通六二沽Ａ0.019+90.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.017+54.55%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.160+49.53%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.142+46.39%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.121+59.21%26/05/2026
14321腾讯摩利六六购Ａ0.166-22.07%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.173-21.72%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.175-21.17%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.175-21.52%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.169-21.76%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.168-21.86%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.176-19.63%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0100.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0110.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.026+100.00%27/02/2026
16198腾讯花旗六六购Ｂ0.135-24.16%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.138-23.76%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.063+162.50%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.072+166.67%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.068+161.54%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.069+146.43%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.068+134.48%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.061+177.27%09/03/2026
15921腾讯摩利六六购Ｃ0.124-24.85%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.133-24.43%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.140-23.91%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.127-24.40%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.124-26.19%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.132-20.48%23/06/2026530.500     
16185腾讯星展六六购Ａ0.136-23.60%23/06/2026530.500     
16225腾讯中银六六购Ａ0.125-25.15%23/06/2026530.500     
17450腾讯国君六六购Ａ0.133-24.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.078+105.26%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.065+242.11%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.092+135.90%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.106+120.83%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.109+122.45%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.114+107.27%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.122+117.86%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.087+38.10%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.116+110.91%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.127+89.55%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.020+100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.022+120.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.023+109.09%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.021+90.91%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.00%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.028+100.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.026+100.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.024+118.18%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.022+120.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.159+106.49%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.152+94.87%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.148+100.00%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.147+98.65%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.166+78.49%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.164+100.00%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.345+46.81%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.360+48.15%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.375+41.51%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.370+39.62%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.360+35.85%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.355+42.00%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.370+37.04%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.350+37.25%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.355+44.90%08/07/2026
28221腾讯信证六四购Ａ0.075-31.82%27/04/2026560.000     
14864腾讯中银六四购Ａ0.072-33.33%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.067-35.58%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.070-32.04%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.070-35.19%20/04/2026560.500     
28490腾讯星展六四购Ａ0.066-35.92%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.068-35.85%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.070-36.36%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.069-34.29%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.233+95.80%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.233+111.82%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.223+99.11%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.229+99.13%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.220+103.70%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.249+105.79%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.239+132.04%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.255+94.66%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.232+120.95%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.224+128.57%18/03/2026
25743腾讯法巴六四购Ａ0.224-36.90%02/04/2026580.000     
18384腾讯国君六三购Ａ0.200-41.18%26/03/2026580.500     
18406腾讯中银六三购Ａ0.203-42.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.205-40.58%26/03/2026580.500     
14438腾讯星展六九购Ａ0.095-17.39%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.083-24.55%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.082-25.45%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.084-21.50%11/09/2026600.500     
14862腾讯中银六九购Ａ0.083-22.43%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.093-21.19%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.071-25.26%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.077-24.51%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.077-25.24%26/08/2026610.000     
15532腾讯中银六八购Ａ0.071-25.26%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.071-26.80%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.071-26.80%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.059-21.33%24/07/2026621.880     
15213腾讯信证六七购Ａ0.059-28.05%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.063-24.10%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.056-28.21%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.054-28.95%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.057-28.75%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.054-27.03%24/07/2026622.720     
15198腾讯星展六七购Ａ0.052-31.58%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.053-26.39%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0600.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.052-29.73%24/07/2026622.720     
23165腾讯中银六七购Ａ0.051-29.17%24/07/2026622.720     
19481腾讯星展七八购Ａ0.134-15.72%30/08/2027668.880     
19620腾讯中银七八购Ａ0.111-17.78%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.108-18.18%09/07/2027669.990     
23686腾讯中银七七购Ａ0.106-17.83%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.080-20.79%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.083-20.19%24/03/2027688.880     
23793腾讯信证七三购Ａ0.082-21.15%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.075-24.24%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.079-20.20%17/03/2027689.380     
13245腾讯中银七三购Ａ0.077-21.43%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.089-15.24%17/03/2027689.380     
15080腾讯星展七三购Ａ0.074-22.92%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.078-22.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.081-21.36%17/03/2027689.380     
23916腾讯国君七三购Ａ0.086-16.50%17/03/2027689.380     
23450腾讯花旗六六购Ｃ0.066-34.65%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.071-29.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.063-30.77%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.056-32.53%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.072-30.77%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.066-35.29%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.069-26.60%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.062-34.04%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.059-36.56%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.074-22.92%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.067-31.63%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
23615腾讯信证六五购Ａ0.050-23.08%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.055-26.67%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.047-25.40%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.037-38.33%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.042-30.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.045-29.69%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.039-33.90%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.045-31.82%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.053-20.90%26/05/2026759.380     
23117腾讯国君六五购Ａ0.036-32.08%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.185-27.45%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.156-15.22%27/09/2028777.770     
24074腾讯中银八九购Ａ0.143-13.33%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.118-30.59%30/09/2026778.880     
19521腾讯摩利八六购Ａ0.117-15.83%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.134-8.22%22/06/2028780.500     
24075腾讯中银八六购Ａ0.121-15.38%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.139-15.76%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.178-21.24%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.0160.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.012-25.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.010-23.08%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0150.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.073-9.88%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.037-26.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.045-31.82%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.046-29.23%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.040-34.43%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.049-27.94%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.046-28.13%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.052-25.71%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0500.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.040-25.93%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0150.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.033-25.00%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.013-13.33%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.030-33.33%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.025-30.56%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.029-23.68%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.020-25.93%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.015-37.50%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.015-28.57%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.022-18.52%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.019-29.63%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.016-30.43%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.013-27.78%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.022-12.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.017-34.62%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.055-30.38%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.068-25.27%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.048-31.43%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.051-20.31%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.040-31.03%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.036-33.33%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.047-27.69%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.043-27.12%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.042-32.26%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.042-30.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.049-26.87%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.047-24.19%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.034-17.07%02/06/2026848.000     
22524腾讯中银六五购Ａ0.021-34.38%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.024-27.27%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.023-30.30%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.029-25.64%26/05/2026848.500     
22745腾讯星展六五购Ａ0.020-20.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.026-18.75%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.029-27.50%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.011-31.25%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0140.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.013-23.53%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0140.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.010-41.18%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.010-23.08%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0160.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.014-26.32%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.037-31.48%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.031-29.55%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.030-21.05%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.106-17.83%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.086-22.52%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.066-19.51%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.064-20.99%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0530.00%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.990-12.39%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0110.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0150.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.013-18.75%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.013-18.75%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.014-6.67%23/04/2026908.580     
21103腾讯国君六四购Ａ0.010-9.09%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.024-17.24%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0140.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.010-9.09%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0130.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.067-21.18%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 10:38
  实时报价更新时间为 03/02/2026 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。