25415 建行花旗五一沽Ａ (认沽证)
实时 按盘价 升0.017 +0.003 (+21.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.017+21.43%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.012+9.09%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.013-13.33%20/01/2025
     4.39025210建行摩利五一沽Ａ0.018+63.64%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.0150.00%15/11/2024
22006建行法巴四十购Ａ1.4200.00%03/10/20244.700     
22917建行法兴四九购Ａ1.0400.00%30/09/20244.80025272建行信证四甲沽Ａ0.0100.00%21/11/2024
     4.99027120建行花旗五四沽Ｂ0.140+45.83%23/04/2025
     5.00027037建行信证五四沽Ａ0.144+46.94%30/04/2025
23341建行汇丰四乙购Ａ0.900-14.29%30/12/20245.200     
23549建行法巴五一购Ａ0.900-12.62%03/01/20255.200     
23361建行中银四乙购Ａ0.860-14.85%30/12/20245.250     
24019建行摩利四乙购Ａ0.840-15.15%19/12/20245.260     
24052建行花旗四乙购Ａ0.860-14.00%19/12/20245.260     
24453建行法兴四乙购Ａ0.690-17.86%31/12/20245.440     
24290建行中银五二购Ａ0.630-12.50%27/02/20255.500     
23947建行摩通五二购Ａ0.540-18.18%21/02/20255.550     
24111建行瑞银五二购Ａ0.540-19.40%14/02/20255.560     
24186建行韩投五二购Ａ0.560-17.65%14/02/20255.560     
27253建行摩利五三购Ａ0.550-16.67%06/03/20255.660     
25030建行法巴五六购Ａ0.580-19.44%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.088+29.41%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.087+38.10%23/04/2025
     5.84025240建行花旗五四沽Ａ0.087+26.09%23/04/2025
     5.84026305建行摩通五四沽Ａ0.090+47.54%23/04/2025
     5.85025121建行法兴五四沽Ａ0.096+37.14%30/04/2025
23825建行麦银五六购Ａ0.430-14.00%03/06/20256.120     
23903建行摩利五五购Ａ0.410-17.17%27/05/20256.130     
24067建行花旗五五购Ａ0.385-17.20%27/05/20256.130     
24569建行汇丰五五购Ａ0.385-19.79%27/05/20256.130     
27250建行星展五五购Ａ0.370-22.11%27/05/20256.130     
27340建行瑞银五五购Ａ0.415-16.16%27/05/20256.130     
25118建行摩通五三购Ａ0.275-5.17%28/03/20256.400     
25786建行瑞银五三购Ａ0.250-19.35%21/03/20256.410     
25984建行韩投八乙购Ａ0.144-13.77%28/12/20286.480     
26070建行摩通八乙购Ａ0.176-10.66%20/12/20286.490     
27184建行摩利八乙购Ａ0.00%19/12/20286.490     
25147建行信证五三购Ａ0.243-11.64%14/03/20256.500     
25230建行法巴五六购Ｂ0.280-21.13%03/06/20256.500     
27240建行汇丰五五购Ｂ0.275-19.12%27/05/20256.510     
25254建行瑞银四乙购Ａ0.164-20.39%30/12/20246.580     
25405建行摩通四乙购Ａ0.153-23.88%19/12/20246.590     
25407建行摩利四乙购Ｂ0.153-21.54%19/12/20246.590     
25100建行华泰五三购Ａ0.162-14.74%31/03/20256.660     
25189建行汇丰五三购Ａ0.163-24.19%24/03/20256.670     
25238建行花旗五三购Ａ0.186-5.10%24/03/20256.670     
25440建行韩投五三购Ａ0.146-24.74%24/03/20256.670     
25158建行中银五六购Ａ0.275-6.78%30/06/20256.800     
25216建行摩利五七购Ａ0.179-17.89%18/07/20256.990     
25270建行星展五二购Ａ0.090-34.31%21/02/20256.990     
25625建行法兴五七购Ａ0.191-13.57%21/07/20257.000     
25647建行瑞银五七购Ａ0.162-15.18%18/07/20257.090     
26148建行花旗五七购Ａ0.158-16.40%11/07/20257.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 17:59
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。