25487 中油信证六五购Ａ (认购证)
实时 按盘价 升0.231 +0.157 (+212.162%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.029-19.44%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.039-13.33%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.039-15.22%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.038-22.45%23/12/2026
     7.49024063中油中银六乙沽Ａ0.028-22.22%23/12/2026
     7.50022116中油信证六乙沽Ａ0.034-22.73%31/12/2026
21001中油信证六九购Ａ0.520+14.29%24/09/20268.190     
19947中油法兴六十购Ａ0.520+14.29%02/10/20268.200     
21065中油法巴六九购Ａ0.520+16.85%24/09/20268.200     
13097中油汇丰六九购Ａ0.500+13.64%24/09/20268.210     
20606中油摩利六九购Ａ0.520+15.56%24/09/20268.210     
20683中油摩通六九购Ａ0.520+18.18%24/09/20268.210     
20971中油瑞银六九购Ａ0.510+15.91%24/09/20268.210     
21098中油中银六九购Ａ0.520+15.56%24/09/20268.210     
21138中油花旗六九购Ａ0.540+14.89%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.114-15.56%22/01/2027
     8.87828207中油花旗七一沽Ａ0.111-16.54%22/01/2027
     8.87828273中油摩通七一沽Ａ0.111-15.91%22/01/2027
     8.88027157中油摩利七一沽Ａ0.110-14.06%22/01/2027
     8.88826925中油麦银七一沽Ａ0.148-12.94%29/01/2027
21226中油华泰六四购Ａ1.4100.00%27/04/20268.990     
     9.00026674中油信证七一沽Ａ0.124-15.07%29/01/2027
23488中油信证七七购Ａ0.415+15.28%30/07/20279.880     
23656中油汇丰七七购Ａ0.395+16.18%23/07/20279.890     
23692中油中银七七购Ａ0.430+14.67%23/07/20279.890     
23743中油摩通七七购Ａ0.415+16.90%23/07/20279.890     
24165中油法兴七七购Ａ0.405+15.71%23/07/20279.890     
23889中油法巴六七购Ａ1.160+36.47%03/07/202610.000     
24008中油摩利六七购Ａ0.870+40.32%09/07/202610.500     
24756中油汇丰六七购Ａ0.820+38.98%02/07/202610.500     
24113中油中银六七购Ａ0.820+41.38%02/07/202610.510     
24152中油花旗六七购Ａ0.860+43.33%02/07/202610.510     
21997中油华泰六八购Ａ0.930+36.76%03/08/202610.600     
23822中油国君六七购Ａ0.870+38.10%27/07/202610.610     
23968中油瑞银六七购Ａ0.960+35.21%27/07/202610.610     
25487中油信证六五购Ａ0.231+212.16%04/05/202610.990     
22192中油法巴六五购Ａ0.305+95.51%11/05/202611.000     
23182中油摩通六五购Ａ0.225+184.81%04/05/202611.010     
23217中油瑞银六五购Ａ0.204+195.65%04/05/202611.010     
23259中油中银六五购Ａ0.230+198.70%04/05/202611.010     
25208中油汇丰六五购Ａ0.190+265.38%04/05/202611.010     
25304中油国君六五购Ａ0.223+223.19%04/05/202611.010     
23523中油麦银六六购Ａ0.640+43.82%30/06/202611.111     
26709中油摩利六乙购Ａ0.222+23.33%23/12/202611.390     
26933中油瑞银六乙购Ａ0.221+20.77%16/12/202611.400     
25221中油华泰六十购Ａ0.650+31.31%28/10/202612.000     
26794中油摩通七二购Ａ0.169+19.86%26/02/202712.880     
27005中油法兴七二购Ａ0.153+20.47%19/02/202712.890     
26994中油汇丰七一购Ａ0.139+29.91%29/01/202713.180     
28258中油信证七一购Ａ0.143+22.22%22/01/202713.180     
27147中油中银七一购Ａ0.145+25.00%22/01/202713.190     
27215中油花旗七一购Ａ0.142+23.48%22/01/202713.190     
27238中油瑞银七一购Ａ0.138+21.05%22/01/202713.190     
25419中油麦银六八购Ａ0.285+44.67%03/08/202613.288     
26601中油汇丰六七购Ｂ0.219+43.14%27/07/202613.290     
26639中油中银六七购Ｂ0.250+38.89%28/07/202613.290     
26729中油信证六七购Ａ0.216+44.97%27/07/202613.298     
26691中油华泰六九购Ａ0.218+37.11%07/09/202614.200     
26779中油法巴六九购Ｂ0.245+40.00%08/09/202614.380     
26915中油国君六九购Ａ0.230+37.72%01/09/202614.390     
26944中油麦银六九购Ａ0.172+34.37%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 18:00
  实时报价更新时间为 23/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。