25607 友邦法巴五一购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0110.00%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     46.13027233友邦摩利五四沽Ａ0.058+16.00%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.060+17.65%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.061+22.00%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.073+15.87%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.073+23.73%15/04/2025
     47.00027085友邦信证五四沽Ａ0.092+17.95%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.076+28.81%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.136+20.35%25/04/2025
     48.83027647友邦国君五四沽Ａ0.137+19.13%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.132+14.78%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.145+16.94%06/05/2025
     48.88025729友邦中银五三沽Ａ0.089+25.35%28/03/2025
     49.94027129友邦国君五一沽Ａ0.0100.00%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.0100.00%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.0100.00%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.0150.00%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.225+20.97%08/04/2025
     54.00027737友邦中银五四沽Ａ0.300+15.38%29/04/2025
24523友邦花旗六三购Ａ0.178-8.72%23/03/202654.450     
24365友邦汇丰六三购Ａ0.173-9.42%30/03/202654.500     
24504友邦摩利六三购Ａ0.173-10.82%23/03/202654.500     
24496友邦法兴六三购Ａ0.170-9.57%23/03/202654.550     
24513友邦摩通六三购Ａ0.174-8.42%23/03/202654.550     
24637友邦瑞银六三购Ａ0.174-7.94%23/03/202654.550     
24566友邦法巴五一购Ａ0.0100.00%03/01/202560.000     
26215友邦信证五一购Ａ0.015-6.25%13/01/202562.800     
26535友邦摩利五一购Ａ0.0170.00%06/01/202562.850     
26497友邦法巴五二购Ａ0.024-35.14%04/02/202563.000     
27011友邦瑞银五一购Ａ0.020-51.22%23/01/202563.050     
27289友邦国君五一购Ａ0.010-44.44%23/01/202563.050     
26794友邦中银五四购Ａ0.165-20.29%29/04/202564.000     
26656友邦法巴五六购Ａ0.159-19.70%03/06/202565.000     
26919友邦法巴五四购Ｂ0.074-28.16%02/04/202565.000     
     65.90022229友邦摩通五四沽Ａ0.226+8.65%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.228+8.57%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.228+7.55%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.225+8.17%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.230+9.00%28/03/2025
29603友邦摩通五六购Ａ0.168-18.05%18/06/202566.660     
29655友邦瑞银五六购Ａ0.168-11.58%11/06/202566.710     
27515友邦华泰五四购Ａ0.081-20.59%23/04/202569.800     
29241友邦星展五四购Ａ0.090-21.05%14/04/202569.850     
27157友邦法巴五七购Ａ0.123-20.13%03/07/202570.000     
28997友邦摩利五五购Ａ0.078-23.53%14/05/202571.990     
27198友邦法巴五十购Ａ0.188-15.32%03/10/202572.000     
29069友邦中银五五购Ａ0.076-26.21%07/05/202572.040     
29076友邦瑞银五五购Ａ0.076-19.15%07/05/202572.040     
29101友邦摩通五五购Ａ0.076-22.45%07/05/202572.040     
29258友邦花旗五五购Ａ0.075-26.47%07/05/202572.040     
29357友邦汇丰五五购Ａ0.081-20.59%07/05/202572.040     
22923友邦麦银六一购Ａ0.056-11.11%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.050-7.41%30/12/202573.000     
21698友邦摩通五乙购Ａ0.056-12.50%19/12/202573.050     
23017友邦韩投五乙购Ａ0.059-10.61%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.054-10.00%19/12/202573.050     
25627友邦法兴五乙购Ａ0.051-12.07%19/12/202573.050     
28738友邦花旗五乙购Ａ0.051-13.56%19/12/202573.050     
21679友邦法兴五九购Ａ0.033-15.38%30/09/202573.100     
21868友邦花旗五九购Ａ0.033-15.38%23/09/202573.150     
21877友邦摩利五九购Ａ0.032-15.79%23/09/202573.150     
21947友邦瑞银五九购Ａ0.039-17.02%23/09/202573.150     
21958友邦高盛五九购Ａ0.037-2.63%23/09/202573.150     
22705友邦摩通五九购Ａ0.036-16.28%23/09/202573.150     
22871友邦星展五九购Ａ0.036-18.18%23/09/202573.150     
28665友邦中银五九购Ａ0.033-15.38%23/09/202573.150     
28803友邦国君五九购Ａ0.035-16.67%23/09/202573.150     
29450友邦信证五六购Ａ0.108-18.80%16/06/202573.880     
25607友邦法巴五一购Ｂ0.0100.00%03/01/202575.000     
29761友邦华泰五八购Ａ0.156-25.00%01/08/202575.000     
25691友邦法巴五三购Ａ0.0160.00%04/03/202578.000     
25909友邦摩利五二购Ａ0.0150.00%25/02/202578.050     
25942友邦瑞银五二购Ａ0.010-16.67%25/02/202578.050     
25963友邦摩通五二购Ａ0.0150.00%25/02/202578.050     
23992友邦麦银五五购Ａ0.056-20.00%06/05/202578.880     
26647友邦瑞银五四购Ａ0.045-19.64%25/04/202578.930     
26690友邦摩通五四购Ａ0.046-23.33%25/04/202578.930     
26739友邦花旗五四购Ａ0.033-28.26%25/04/202578.930     
27219友邦信证五四购Ａ0.047-22.95%25/04/202578.930     
27243友邦汇丰五四购Ａ0.040-25.93%25/04/202578.930     
27525友邦国君五四购Ａ0.040-6.98%25/04/202578.930     
27537友邦中银五四购Ｂ0.042-23.64%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
     80.00018182友邦麦银五三沽Ａ0.4950.00%04/03/2025
24970友邦法巴五四购Ａ0.015-25.00%02/04/202588.000     
28062友邦信证五十购Ａ0.021-16.00%30/10/202588.000     
27770友邦花旗五三购Ａ0.010-23.08%26/03/202588.050     
28380友邦法兴五十购Ａ0.021-12.50%22/10/202588.050     
28413友邦国君五十购Ａ0.031-13.89%22/10/202588.050     
28516友邦摩利五三购Ｂ0.016-30.43%26/03/202588.050     
28184友邦汇丰五十购Ａ0.026-13.33%30/10/202589.880     
28202友邦摩通五十购Ａ0.025-13.79%17/10/202589.990     
27736友邦中银五六购Ａ0.043-18.87%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.025-7.41%10/10/202590.040     
28527友邦花旗五十购Ａ0.018-14.29%10/10/202590.040     
27831友邦国君五四购Ｂ0.0150.00%07/04/202595.000     
28238友邦摩利五三购Ａ0.018-25.00%28/03/202595.050     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 15:31
  实时报价更新时间为 02/01/2025 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。