25938 友邦华泰六乙购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.610-3.17%23/03/202654.450     
24365友邦汇丰六三购Ａ0.590-6.35%30/03/202654.500     
24504友邦摩利六三购Ａ0.590-6.35%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.620-1.59%23/03/202654.550     
24513友邦摩通六三购Ａ0.590-6.35%23/03/202654.550     
24637友邦瑞银六三购Ａ0.610-4.69%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.015+7.14%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0140.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.017+6.25%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.011+10.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0160.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0150.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.098+5.38%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.026+4.00%05/05/2026
15759友邦摩利六六购Ａ0.500-5.66%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.024+20.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.016-5.88%29/04/2026
15749友邦星展六三购Ａ0.470-6.00%30/03/202661.000     
15931友邦摩利六三购Ｂ0.465-7.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.480-5.88%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.465-7.00%23/03/202661.050     
16000友邦法巴六三购Ａ0.480-4.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.465-7.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.475-5.00%23/03/202661.050     
16127友邦中银六三购Ａ0.470-6.00%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.062+12.73%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.062+10.71%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.064+10.34%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.064+10.34%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.063+10.53%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.064+10.34%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.062+10.71%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.062+10.71%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.061+8.93%27/11/2026
16885友邦信证六七购Ａ0.335-8.22%30/07/202668.880     
17207友邦摩利六七购Ａ0.340-8.11%23/07/202668.930     
17248友邦瑞银六七购Ａ0.340-8.11%23/07/202668.930     
17255友邦中银六七购Ａ0.330-9.59%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.193+14.88%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.179+14.01%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.213+17.03%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.145+8.21%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.144+8.27%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.146+8.15%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.144+7.46%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.147+8.89%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.146+8.96%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.146+8.15%23/12/2026
18182友邦摩通六甲购Ａ0.200-8.68%18/11/202682.990     
21461友邦法巴六甲购Ａ0.199-9.95%11/11/202683.000     
18258友邦摩利六甲购Ａ0.197-10.05%11/11/202683.040     
18305友邦花旗六甲购Ａ0.197-9.63%11/11/202683.040     
18310友邦中银六甲购Ａ0.197-9.63%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.196-10.09%11/11/202683.040     
18387友邦星展六甲购Ａ0.197-9.63%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.196-10.09%11/11/202683.040     
18463友邦法兴六甲购Ａ0.198-8.76%11/11/202683.040     
20922友邦信证六甲购Ａ0.203-9.78%11/11/202683.040     
29501友邦汇丰六四购Ａ0.260-21.21%15/04/202688.880     
16020友邦花旗六四购Ａ0.223-25.67%08/04/202688.930     
17336友邦中银六四购Ｂ0.237-24.76%08/04/202688.930     
22387友邦中银六乙购Ａ0.154-9.41%31/12/202691.660     
23554友邦花旗六乙购Ａ0.153-9.47%23/12/202691.680     
23894友邦法巴六乙购Ａ0.153-9.47%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.141-11.32%23/12/202691.700     
22542友邦法兴六乙购Ａ0.149-9.15%23/12/202691.710     
22839友邦摩通六乙购Ａ0.147-11.45%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.147-10.37%23/12/202691.710     
23607友邦国君六乙购Ａ0.150-10.18%23/12/202691.710     
24318友邦星展六乙购Ａ0.158-9.20%23/12/202691.710     
25938友邦华泰六乙购Ａ0.00%23/12/202691.710     
25817友邦信证六甲购Ｂ0.00%23/11/202692.880     
14084友邦信证六三购Ｂ0.087-30.40%27/03/202695.838     
21339友邦瑞银六四购Ａ0.095-30.15%08/04/202695.880     
23757友邦法巴六三购Ｂ0.075-31.19%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.065-33.67%27/03/202695.920     
21295友邦华泰六三购Ａ0.077-30.63%27/03/202695.930     
21586友邦摩利六三购Ｃ0.068-30.61%27/03/202695.930     
21645友邦摩通六三购Ｃ0.073-32.41%27/03/202695.930     
22033友邦国君六三购Ａ0.073-31.78%27/03/202695.930     
24385友邦信证七四购Ａ0.172-8.51%30/04/202797.990     
19699友邦麦银六二购Ａ0.0100.00%27/02/202699.999     
20527友邦国君六二购Ａ0.0100.00%20/02/2026100.000     
21237友邦花旗六二购Ａ0.0120.00%20/02/2026100.040     
21304友邦摩通六二购Ａ0.0120.00%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.0100.00%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.0100.00%20/02/2026100.090     
21523友邦中银六四购Ａ0.060-24.05%29/04/2026105.680     
23796友邦法巴六四购Ａ0.056-27.27%22/04/2026105.680     
22406友邦华泰六四购Ａ0.059-24.36%22/04/2026105.780     
23626友邦摩通六四购Ａ0.054-26.03%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.054-26.03%22/04/2026105.780     
24193友邦国君六四购Ａ0.054-23.94%22/04/2026105.780     
22426友邦摩利六五购Ａ0.070-21.35%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.058-21.62%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.055-22.54%11/05/2026110.090     
23635友邦麦银六八购Ａ0.209-2.79%04/08/2026111.111     
24104友邦花旗六七购Ａ0.125-19.35%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.105-18.60%13/07/2026113.990     
25345友邦法巴六七购Ａ0.103-19.53%06/07/2026114.000     
24475友邦中银六七购Ｂ0.114-16.79%06/07/2026114.090     
24609友邦华泰六七购Ａ0.113-16.30%06/07/2026114.090     
25134友邦摩通六七购Ａ0.112-18.84%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.110-12.70%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.246-12.14%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2026 16:15
  实时报价更新时间为 12/02/2026 16:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。