25955 阿里花旗五三购Ａ (认购证)
实时 按盘价 升0.091 +0.004 (+4.598%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0100.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.041-16.33%25/10/2024
     60.00025704阿里信证四乙沽Ａ0.161-5.85%10/12/2024
     65.00025269阿里星展四甲沽Ａ0.385-6.10%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.061-7.58%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.060-7.69%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.063-8.70%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.063-7.35%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.061-8.96%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.064-8.57%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.073-6.41%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.087-3.33%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.088-6.38%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.085-5.56%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.085-6.59%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.091-6.19%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.087-5.43%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.050-7.41%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.050-7.41%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.050-10.71%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.054-12.90%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.050-5.66%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.056-9.68%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.048-11.11%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.051-12.07%02/09/2024
     71.75021349阿里星展四九沽Ａ0.072-8.86%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.066-9.59%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.065-9.72%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.066-9.59%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.063-10.00%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.065-12.16%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.073-8.75%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.067-9.46%12/09/2024
21897阿里中银四乙购Ｂ0.155+3.33%31/12/202472.500     
23039阿里法巴五一购Ｃ0.166+7.10%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.161+5.92%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.161+5.23%31/12/202472.550     
22866阿里国君四乙购Ａ0.161+6.62%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.166+6.41%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.166+5.73%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.166+8.50%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.165+6.45%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.158+6.04%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.111-6.72%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.108-6.90%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.104-11.86%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.108-6.90%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.107-7.76%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.104-7.96%25/09/2024
     74.95019988阿里国君四九沽Ａ0.110-9.84%25/09/2024
     74.95024920阿里信证四九沽Ａ0.114-7.32%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.113-5.83%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.096-9.43%02/09/2024
24046阿里中银五七购Ａ0.215+2.87%30/07/202576.000     
21663阿里中银四乙购Ａ0.118+12.38%31/12/202477.880     
23040阿里法巴五一购Ｄ0.122+7.02%03/01/202577.880     
24409阿里信证四乙购Ａ0.123+5.13%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.119+9.17%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.116+5.45%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.117+7.34%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.118+7.27%20/12/202477.930     
22973阿里华泰四乙购Ａ0.116+7.41%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.117+7.34%20/12/202477.930     
22998阿里星展四乙购Ａ0.117+5.41%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.105+8.25%02/12/202477.990     
21295阿里星展五六购Ａ0.105+6.06%30/06/202578.000     
24115阿里高盛五六购Ａ0.093+6.90%23/06/202578.030     
24047阿里韩投四甲购Ａ0.091+8.33%25/11/202478.040     
24099阿里法兴四甲购Ａ0.100+7.53%25/11/202478.040     
24117阿里摩通四甲购Ａ0.101+8.60%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.100+7.53%25/11/202478.040     
24663阿里国君四甲购Ａ0.094+8.05%25/11/202478.040     
24692阿里花旗四甲购Ａ0.102+8.51%25/11/202478.040     
21491阿里法巴五六购Ａ0.091+7.06%23/06/202578.050     
21575阿里摩利五六购Ａ0.093+5.68%23/06/202578.050     
21591阿里汇丰五六购Ａ0.092+3.37%23/06/202578.050     
21617阿里瑞银五六购Ａ0.092+3.37%23/06/202578.050     
21640阿里摩通五六购Ａ0.093+4.49%23/06/202578.050     
21647阿里国君五六购Ａ0.094+5.62%23/06/202578.050     
21801阿里法兴五六购Ａ0.094+5.62%23/06/202578.050     
21817阿里花旗五六购Ａ0.093+4.49%23/06/202578.050     
22035阿里麦银五六购Ａ0.093+6.90%23/06/202578.050     
24291阿里中银五六购Ａ0.101+7.45%23/06/202578.050     
21542阿里法巴五七购Ａ0.172+5.52%03/07/202580.000     
24548阿里韩投五六购Ａ0.175+3.55%25/06/202580.050     
24574阿里花旗五六购Ｂ0.182+4.60%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.174+2.96%25/06/202580.050     
24672阿里中银五六购Ｂ0.184+3.95%25/06/202580.050     
25024阿里摩利五六购Ｂ0.168+5.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.1690.00%25/06/202581.040     
     81.98025257阿里瑞银四甲沽Ｂ0.224-4.68%21/11/2024
25129阿里国君四十购Ａ0.045+18.42%08/10/202482.450     
21427阿里中银四九购Ａ0.038+5.56%30/09/202482.500     
21541阿里法巴四十购Ｄ0.048+11.63%03/10/202482.500     
21631阿里摩通四九购Ｃ0.040+14.29%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.040+14.29%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.037+8.82%23/09/202482.550     
21894阿里法兴四九购Ｃ0.037+8.82%23/09/202482.550     
22008阿里花旗四九购Ｂ0.039+11.43%23/09/202482.550     
22039阿里摩利四九购Ｂ0.039+14.71%23/09/202482.550     
22045阿里国君四九购Ｂ0.036+12.50%23/09/202482.550     
22159阿里高盛四九购Ｃ0.037+12.12%23/09/202482.550     
23148阿里韩投四九购Ａ0.033+13.79%23/09/202482.550     
23214阿里星展四九购Ｂ0.037+12.12%23/09/202482.550     
15155阿里汇丰四九购Ａ0.013+8.33%03/09/202483.000     
15398阿里法巴四九购Ａ0.0130.00%03/09/202483.000     
16494阿里摩利四八购Ａ0.011+10.00%27/08/202483.050     
16873阿里摩通四八购Ａ0.0100.00%27/08/202483.050     
18118阿里花旗四八购Ａ0.012+20.00%27/08/202483.050     
20344阿里国君四八购Ｂ0.011+10.00%27/08/202483.050     
20369阿里麦银四八购Ａ0.0150.00%27/08/202483.050     
20378阿里法兴四八购Ａ0.011-8.33%27/08/202483.050     
20416阿里高盛四八购Ｂ0.0100.00%27/08/202483.050     
20687阿里星展四八购Ａ0.0100.00%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.011+10.00%27/08/202483.050     
16462阿里东亚四乙购Ａ0.034+6.25%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.029+7.41%16/12/202486.850     
20241阿里法巴四乙购Ａ0.035+12.90%16/12/202486.850     
20307阿里花旗四乙购Ａ0.031+6.90%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.031+6.90%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.031+6.90%16/12/202486.850     
21203阿里法兴四乙购Ａ0.030+3.45%16/12/202486.850     
24837阿里麦银五十购Ａ0.166+6.41%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.171+4.91%25/09/202586.930     
25417阿里星展五三购Ａ0.102+6.25%14/03/202588.990     
25552阿里摩利五三购Ａ0.088+8.64%07/03/202589.000     
25955阿里花旗五三购Ａ0.091+4.60%07/03/202589.000     
25522阿里中银五三购Ａ0.095+5.56%07/03/202589.040     
25578阿里汇丰五三购Ａ0.085+8.97%07/03/202589.040     
25589阿里瑞银五三购Ａ0.087+6.10%07/03/202589.040     
25742阿里摩通五三购Ａ0.089+7.23%07/03/202589.040     
25770阿里国君五三购Ａ0.097+6.59%07/03/202589.040     
25825阿里法兴五三购Ａ0.092+3.37%07/03/202589.040     
25906阿里法巴五三购Ａ0.00%07/03/202589.040     
20351阿里法巴四十购Ｃ0.024+9.09%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.017+6.25%25/09/202490.050     
21285阿里麦银四九购Ｂ0.0150.00%25/09/202490.050     
21287阿里国君四九购Ａ0.018+20.00%25/09/202490.050     
21299阿里华泰四九购Ａ0.020+17.65%25/09/202490.050     
21300阿里摩利四九购Ａ0.021+16.67%25/09/202490.050     
21301阿里法兴四九购Ｂ0.017+6.25%25/09/202490.050     
21311阿里摩通四九购Ｂ0.018+12.50%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.019+11.76%25/09/202490.050     
21472阿里高盛四九购Ｂ0.018+12.50%25/09/202490.050     
21293阿里星展四八购Ｂ0.0100.00%30/08/202491.000     
22406阿里中银四八购Ａ0.0100.00%30/08/202491.050     
21298阿里花旗四八购Ｃ0.0100.00%22/08/202491.800     
21358阿里摩利四八购Ｂ0.0100.00%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.0100.00%15/08/202491.850     
21411阿里摩通四八购Ｃ0.0100.00%15/08/202491.850     
24913阿里法巴五十购Ａ0.00%03/10/202595.000     
18173阿里法巴四八购Ｂ0.0100.00%02/08/202496.000     
24960阿里中银五十购Ａ0.120+6.19%03/10/202596.000     
20160阿里摩利四七购Ａ0.0100.00%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.0100.00%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.0100.00%26/07/202496.050     
20769阿里摩通四七购Ｂ0.0100.00%26/07/202496.050     
25553阿里摩利五九购Ａ0.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.125+4.17%25/09/202596.050     
25813阿里瑞银五九购Ａ0.125+5.04%25/09/202596.050     
25840阿里摩通五九购Ａ0.125+5.04%25/09/202596.050     
25859阿里法兴五九购Ａ0.130+4.84%25/09/202596.050     
25868阿里国君五九购Ａ0.128+4.07%25/09/202596.050     
25954阿里花旗五九购Ａ0.126+3.28%25/09/202596.050     
25565阿里信证五四购Ａ0.083+10.67%23/04/202598.980     
25433阿里法兴五四购Ａ0.071+4.41%30/04/202599.000     
25602阿里法巴五五购Ａ0.00%06/05/202599.000     
25517阿里摩利五四购Ａ0.069+6.15%23/04/202599.050     
25539阿里摩通五四购Ａ0.068+6.25%23/04/202599.050     
25549阿里国君五四购Ａ0.073+5.80%23/04/202599.050     
25563阿里瑞银五四购Ａ0.066+3.12%23/04/202599.050     
25580阿里汇丰五四购Ａ0.067+6.35%23/04/202599.050     
25739阿里花旗五四购Ａ0.070+7.69%23/04/202599.050     
25157阿里中银五乙购Ａ0.130+4.84%30/12/202599.880     
25748阿里法巴六一购Ａ0.00%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.138+4.55%19/12/202599.930     
25930阿里摩通五乙购Ａ0.135+5.47%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.138+0.73%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0130.00%25/09/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
16562阿里汇丰四九购Ｂ0.0100.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0120.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.010-9.09%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购Ａ0.090+7.14%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.089+5.95%28/07/2025100.100     
25596阿里摩通五七购Ａ0.091+5.81%28/07/2025100.100     
25889阿里法兴五七购Ａ0.099+4.21%28/07/2025100.100     
17898阿里法巴四八购Ａ0.0150.00%02/08/2024105.000     
25656阿里星展四乙购Ｂ0.119+7.21%13/12/2024105.000     
20637阿里汇丰四七购Ｂ0.0100.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.0140.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.0190.00%26/07/2024105.100     
20391阿里摩通四七购Ａ0.0130.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.0100.00%26/07/2024105.100     
20624阿里星展四七购Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.0140.00%26/07/2024105.100     
20658阿里法兴四七购Ａ0.0100.00%26/07/2024105.100     
24946阿里星展四甲购Ａ0.027+17.39%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.00%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.038+8.57%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.028+7.69%01/11/2024112.100     
25155阿里中银四甲购Ａ0.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.026+13.04%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.031+10.71%01/11/2024112.100     
18802阿里法巴四九购Ｂ0.0100.00%03/09/2024120.000     
19699阿里国君四八购Ａ0.0190.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0130.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.0130.00%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0130.00%27/08/2024120.100     
25182阿里信证四甲购Ａ0.035+12.90%19/11/2024120.880     
18878阿里法巴四十购Ｂ0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0130.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.151+3.42%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/07/2024 17:51
  实时报价更新时间为 04/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。