27187 舜光汇丰五六沽Ａ (认沽证)
实时 按盘价 跌0.027 -0.002 (-6.897%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.068-5.56%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.026-7.14%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.024-11.11%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.024-11.11%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0210.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.027-6.90%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.026-7.14%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.028-6.67%20/06/2025
24038舜光麦银五甲购Ａ0.570+1.79%04/11/202548.880     
24172舜光汇丰五十购Ａ0.630+3.28%27/10/202548.930     
24275舜光瑞银五十购Ａ0.620+3.33%27/10/202548.930     
24465舜光摩通五十购Ａ0.610+1.67%27/10/202548.930     
24627舜光花旗五十购Ａ0.590+3.51%27/10/202548.930     
24697舜光法兴五十购Ａ0.560+3.70%27/10/202548.930     
26262舜光信证五九购Ａ0.510+3.03%29/09/202552.880     
26523舜光韩投五九购Ａ0.495+1.02%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.510+3.03%22/09/202552.930     
26609舜光瑞银五九购Ａ0.560+1.82%22/09/202552.930     
26633舜光华泰五九购Ａ0.490+4.26%22/09/202552.930     
26651舜光摩通五九购Ａ0.550+3.77%22/09/202552.930     
26260舜光摩利五十购Ａ0.540+1.89%27/10/202552.990     
28774舜光麦银五十购Ａ0.520+1.96%03/10/202558.880     
26182舜光星展五一购Ａ0.540+8.00%17/01/202568.000     
27285舜光瑞银五一购Ａ0.600+9.09%10/01/202568.050     
22820舜光麦银五七购Ａ0.255+2.82%03/07/202570.880     
23044舜光汇丰五六购Ａ0.270+1.89%25/06/202570.930     
23221舜光法兴五六购Ａ0.255+3.66%25/06/202570.930     
23251舜光摩通五六购Ａ0.295+3.51%25/06/202570.930     
28090舜光信证五六购Ａ0.255+4.08%25/06/202570.930     
29380舜光中银五六购Ａ0.255+4.51%25/06/202570.930     
23234舜光瑞银五六购Ａ0.280+3.70%25/06/202571.880     
28927舜光法巴五七购Ａ0.255+6.25%03/07/202571.900     
23301舜光摩利五六购Ａ0.250+2.04%18/06/202571.930     
24002舜光花旗五六购Ａ0.249+4.62%18/06/202571.930     
27393舜光星展五四购Ａ1.120+2.75%25/04/202572.200     
28913舜光华泰五九购Ｂ0.2470.00%30/09/202580.000     
29389舜光摩通五九购Ｂ0.280+3.70%19/09/202582.820     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.0100.00%24/12/202490.050     
22793舜光摩通四乙购Ａ0.0100.00%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.0100.00%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/12/2024 17:59
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。