27217 银河汇丰六九购Ｂ (认购证)
实时 按盘价 不变0.128 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     28.98022044银河中银六五沽Ａ0.047-14.55%19/05/2026
     28.99022160银河法巴六五沽Ａ0.033-17.50%19/05/2026
     29.00021873银河华泰六五沽Ａ0.039-15.22%27/05/2026
     32.25023970银河瑞银六六沽Ａ0.122-8.27%15/06/2026
     32.25024067银河中银六六沽Ａ0.116-8.66%15/06/2026
     32.27023862银河摩通六六沽Ａ0.117-9.30%23/06/2026
     34.56726476银河麦银六九沽Ａ0.00%03/09/2026
27118银河信证六九购Ｂ0.210+4.48%16/09/202643.880     
24150银河花旗六七购Ａ0.048+9.09%09/07/202646.800     
24368银河法兴六七购Ａ0.044+7.32%02/07/202646.820     
23730银河信证六四购Ｂ0.0140.00%27/04/202646.880     
29605银河麦银六五购Ａ0.014+7.69%05/05/202646.888     
27009银河摩通六九购Ｂ0.116+5.45%11/09/202647.770     
27127银河瑞银六九购Ｂ0.1080.00%04/09/202647.790     
27145银河中银六九购Ａ0.109+7.92%04/09/202647.790     
27162银河花旗六九购Ａ0.00%04/09/202647.790     
27181银河法兴六九购Ｂ0.104+2.97%04/09/202647.790     
27217银河汇丰六九购Ｂ0.1280.00%04/09/202647.790     
27013银河华泰六乙购Ａ0.00%23/12/202648.000     
23242银河摩利六六购Ａ0.017+6.25%09/06/202648.990     
23720银河法巴六六购Ａ0.021+5.00%02/06/202649.000     
23518银河华泰六六购Ａ0.014-6.67%02/06/202649.010     
23583银河摩通六六购Ａ0.0230.00%02/06/202649.010     
23602银河瑞银六六购Ａ0.0200.00%02/06/202649.010     
23698银河中银六六购Ａ0.0220.00%02/06/202649.010     
23804银河汇丰六六购Ａ0.019+5.56%02/06/202649.010     
22814银河花旗六四购Ａ0.0100.00%20/04/202649.980     
22019银河法巴六四购Ｃ0.0150.00%20/04/202649.990     
21768银河法兴六四购Ａ0.0130.00%27/04/202650.000     
21945银河摩通六四购Ａ0.0130.00%20/04/202650.050     
21986银河瑞银六四购Ａ0.0100.00%20/04/202650.050     
21991银河中银六四购Ａ0.0150.00%20/04/202650.050     
22068银河汇丰六四购Ａ0.0100.00%20/04/202650.050     
26135银河麦银六九购Ａ0.051+4.08%25/09/202656.789     
26549银河摩通六九购Ａ0.046+2.22%18/09/202656.800     
26274银河信证六九购Ａ0.0360.00%18/09/202656.808     
26482银河汇丰六九购Ａ0.0440.00%18/09/202656.830     
26330银河瑞银六九购Ａ0.0450.00%18/09/202656.839     
26453银河法兴六九购Ａ0.0400.00%18/09/202656.839     
21378银河信证六四购Ａ0.0100.00%08/04/202656.880     
28809银河法巴六四购Ｂ0.0130.00%02/04/202656.900     
21601银河花旗六三购Ａ0.0100.00%27/03/202656.930     
21614银河摩通六三购Ａ0.0150.00%27/03/202656.930     
21626银河中银六三购Ａ0.0150.00%30/03/202656.930     
26576银河华泰六三购Ａ0.0100.00%27/03/202656.930     
21257银河华泰六八购Ａ0.011-8.33%28/08/202662.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 17:59
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。