27394 港交瑞银五四购Ａ (认购证)
实时 按盘价 跌0.820 -0.040 (-4.651%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.027-3.57%21/03/2025
     205.00027212港交摩通五三沽Ａ0.033-5.71%21/03/2025
     206.40027061港交中银五三沽Ａ0.042+13.51%27/03/2025
     206.40027097港交国君五三沽Ａ0.0190.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.052+6.12%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.022+10.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0430.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0270.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.017-5.56%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.089+9.88%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0110.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.106+4.95%20/06/2025
     222.22027536港交中银五六沽Ａ0.104+10.64%27/06/2025
     225.00027607港交信证五四沽Ａ0.093+12.05%15/04/2025
27054港交摩利五四购Ａ0.790-4.82%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.077+10.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.066+4.76%30/05/2025
24487港交中银五四购Ａ0.740-7.50%29/04/2025238.800     
26815港交法巴五五购Ａ0.720-5.26%06/05/2025238.800     
27275港交摩利五四购Ｂ0.720-7.69%22/04/2025239.000     
27385港交花旗五四购Ａ0.780-6.02%22/04/2025239.000     
27394港交瑞银五四购Ａ0.810-5.81%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0510.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.065+10.17%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.051-1.92%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.055+1.85%26/03/2025
     244.13028556港交星展五三沽Ａ0.054+10.20%26/03/2025
     244.33027785港交摩通五四沽Ａ0.054+1.89%02/04/2025
24575港交花旗五六购Ｂ0.730-7.59%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.740-9.76%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0100.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.680-6.85%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.570-6.56%28/11/2024250.00019367港交麦银四乙沽Ａ0.0100.00%03/12/2024
24239港交法巴五七购Ｂ0.650-10.96%03/07/2025250.000     
23716港交摩利四甲购Ａ0.560-9.68%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.560-9.68%21/11/2024250.200     
24191港交中银四甲购Ａ0.560-8.20%28/11/2024250.200     
24641港交国君四甲购Ａ0.560-9.68%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.720-6.49%25/06/2025250.200     
27364港交摩通五六购Ｂ0.720-7.69%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.8500.00%14/11/2024252.200     
     255.68028768港交摩通五四沽Ｄ0.090+3.45%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.090+1.12%28/04/2025
23042港交法巴五十购Ａ0.620-6.06%03/10/2025260.000     
26920港交法巴六一购Ａ0.710-6.58%05/01/2026260.000     
26864港交国君五九购Ａ0.800-5.88%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.112+10.89%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.104+8.33%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.112+4.67%07/04/2025
26614港交信证五九购Ａ0.640-5.88%02/09/2025266.880     
23717港交摩利五九购Ａ0.610-8.96%09/09/2025266.990     
26691港交花旗五九购Ａ0.710-5.33%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.600-7.69%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.700-6.67%02/09/2025267.190     
27221港交摩通五九购Ｂ0.650-7.14%12/09/2025267.670     
27380港交法兴五九购Ｂ0.640-5.88%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.175+8.02%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.166+1.22%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.163+3.16%19/05/2025
     274.80028317港交国君五五沽Ａ0.201+6.91%19/05/2025
     274.80028921港交星展五五沽Ａ0.189+9.25%19/05/2025
     275.00027887港交信证五五沽Ａ0.181+6.47%26/05/2025
27329港交星展五三购Ｂ0.820-11.83%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.970-7.62%21/03/2025278.200     
27461港交国君五三购Ｂ0.970-8.49%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.180+9.76%28/03/2025
     286.60027935港交华泰五四沽Ａ0.165+7.84%07/04/2025
24210港交中银五六购Ａ0.425-9.57%27/06/2025287.800     
23770港交东亚五六购Ａ0.405-12.90%26/06/2025288.000     
26192港交韩投五六购Ａ0.405-10.00%19/06/2025288.200     
26382港交法兴五六购Ｂ0.460-9.80%19/06/2025288.200     
21715港交法巴五七购Ａ0.365-9.88%03/07/2025300.000     
23001港交汇丰五六购Ａ0.360-8.86%25/06/2025300.200     
23658港交花旗五六购Ａ0.430-7.53%25/06/2025300.200     
23689港交法兴五六购Ａ0.400-14.89%25/06/2025300.200     
23695港交瑞银五六购Ａ0.405-10.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.420-6.67%25/06/2025300.200     
24036港交国君五六购Ａ0.385-1.28%25/06/2025300.200     
26273港交华泰五六购Ａ0.390-6.02%25/06/2025300.200     
24950港交摩利五六购Ｂ0.340-12.82%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.310+8.77%28/03/2025
     308.68028284港交法兴五三沽Ａ0.305+17.31%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.325+10.17%07/04/2025
25777港交法巴五一购Ａ0.290-17.14%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.280-20.00%24/12/2024310.200     
26041港交国君四乙购Ａ0.295-20.27%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.260-17.46%24/12/2024310.200     
26052港交摩利四乙购Ａ0.275-14.06%24/12/2024310.200     
26069港交摩通四乙购Ａ0.265-15.87%24/12/2024310.200     
26109港交花旗四乙购Ａ0.290-15.94%24/12/2024310.200     
26118港交星展四乙购Ａ0.340-17.07%24/12/2024310.200     
26137港交中银五五购Ａ0.650-13.33%29/05/2025311.000     
26603港交瑞银五五购Ａ0.650-8.45%22/05/2025311.200     
26621港交摩通五五购Ａ0.680-9.33%22/05/2025311.200     
26839港交汇丰五五购Ａ0.670-8.22%22/05/2025311.200     
26877港交花旗五五购Ａ0.660-9.59%22/05/2025311.200     
27627港交摩利五五购Ａ0.610-8.96%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.350-6.67%03/10/2025320.000     
26151港交汇丰五九购Ａ0.400-6.98%25/09/2025320.200     
26162港交瑞银五九购Ａ0.395-8.14%25/09/2025320.200     
26202港交法兴五九购Ａ0.400-8.05%25/09/2025320.200     
26432港交摩通五九购Ａ0.390-11.36%25/09/2025320.200     
21606港交麦银五二购Ａ0.118-13.87%04/02/2025332.880     
22184港交韩投五一购Ａ0.107-18.32%28/01/2025332.880     
22379港交法巴五二购Ａ0.131-14.94%04/02/2025332.880     
22790港交汇丰五一购Ａ0.113-14.39%23/01/2025333.000     
22206港交摩利五一购Ａ0.112-15.15%23/01/2025333.080     
22439港交摩通五一购Ａ0.117-15.22%23/01/2025333.080     
22598港交法兴五一购Ａ0.118-14.49%23/01/2025333.080     
22606港交瑞银五一购Ａ0.118-15.71%23/01/2025333.080     
22763港交花旗五一购Ａ0.104-18.11%23/01/2025333.080     
23817港交国君五一购Ａ0.104-16.13%23/01/2025333.080     
25055港交华泰五一购Ａ0.103-16.26%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.0450.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.010-37.50%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.010-44.44%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.010-23.08%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.010-58.33%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.0250.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.021-36.36%26/11/2024340.200     
22533港交中银五三购Ａ0.144-10.56%28/03/2025349.800     
21124港交法巴五四购Ａ0.150-9.64%02/04/2025350.000     
21643港交汇丰五三购Ａ0.142-11.80%26/03/2025350.200     
21649港交星展五三购Ａ0.159-11.67%26/03/2025350.200     
21690港交法兴五三购Ａ0.147-11.98%26/03/2025350.200     
21701港交摩通五三购Ａ0.153-13.07%26/03/2025350.200     
21727港交瑞银五三购Ａ0.147-15.52%26/03/2025350.200     
21743港交高盛五三购Ａ0.134-9.46%26/03/2025350.200     
21767港交花旗五三购Ａ0.141-10.19%26/03/2025350.200     
25085港交摩利五三购Ａ0.143-10.62%26/03/2025350.200     
25089港交国君五三购Ａ0.167-11.17%26/03/2025350.200     
28764港交法巴五七购Ｄ0.201-10.67%03/07/2025368.000     
28903港交中银五六购Ｄ0.00%25/06/2025368.200     
28376港交法兴五六购Ｃ0.039-13.33%30/06/2025385.000     
28491港交星展五六购Ａ0.040-11.11%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.040-13.04%23/06/2025385.200     
28509港交摩利五六购Ｃ0.038-7.32%23/06/2025385.200     
28538港交摩通五六购Ｃ0.039-11.36%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.041-12.77%23/06/2025385.200     
28579港交花旗五六购Ｃ0.040-6.98%23/06/2025385.200     
23286港交麦银六一购Ａ0.670-8.22%05/01/2026388.000     
25809港交摩通五乙购Ａ0.290-9.38%23/12/2025388.000     
25853港交法巴五乙购Ａ0.235-11.32%16/12/2025388.000     
26219港交摩通八乙购Ａ0.770-4.94%22/12/2028388.000     
28315港交信证五乙购Ａ0.059-9.23%29/12/2025388.000     
25913港交摩利五乙购Ａ0.250-7.41%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.285-8.06%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.285-8.06%16/12/2025388.200     
27272港交摩利八乙购Ａ0.760-5.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.375-6.25%16/12/2025388.200     
27772港交花旗五九购Ｂ0.234-8.24%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.135-10.00%30/04/2025398.550     
28518港交摩利五四购Ｅ0.112-11.81%16/04/2025399.990     
27808港交法巴五五购Ｂ0.113-14.39%06/05/2025400.000     
28656港交摩通五四购Ｇ0.116-11.45%09/04/2025400.190     
28881港交华泰五四购Ｂ0.120-10.45%25/04/2025400.200     
28904港交中银五四购Ｂ0.113-11.02%25/04/2025400.200     
27825港交摩利五四购Ｃ0.101-10.62%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.098-16.24%07/04/2025410.190     
28629港交摩通五四购Ｆ0.103-10.43%07/04/2025410.190     
27832港交国君五四购Ａ0.139-11.46%07/04/2025412.800     
28582港交法兴五三购Ｃ0.088-12.87%28/03/2025413.000     
28648港交花旗五三购Ｄ0.086-11.34%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.085-11.46%28/03/2025413.000     
28692港交摩利五三购Ｅ0.084-14.29%28/03/2025413.000     
25198港交中银五三购Ｂ0.083-11.70%03/03/2025438.000     
27883港交信证五四购Ｂ0.091-12.50%14/04/2025438.000     
27853港交汇丰五二购Ａ0.084-17.65%24/02/2025438.200     
27894港交摩通五四购Ｂ0.067-16.25%03/04/2025448.080     
28150港交摩利五三购Ｂ0.051-17.74%27/03/2025448.280     
28363港交花旗五三购Ｃ0.052-13.33%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.062-16.22%27/03/2025448.280     
28572港交中银五三购Ｃ0.058-10.77%27/03/2025448.280     
27807港交法巴五十购Ｃ0.151-9.58%03/10/2025450.000     
27942港交华泰五四购Ａ0.061-14.08%08/04/2025466.000     
28409港交国君五三购Ｄ0.054-15.63%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.057-20.83%07/04/2025466.880     
28423港交法巴五四购Ｄ0.092-9.80%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.058-10.77%08/04/2025470.000     
28431港交摩通五三购Ｂ0.054-14.29%31/03/2025470.200     
28440港交法兴五三购Ｂ0.056-11.11%31/03/2025470.200     
27809港交法巴六一购Ｂ0.174-8.90%05/01/2026480.000     
27741港交中银五乙购Ａ0.365-7.59%16/12/2025488.880     
27975港交摩利五四购Ｄ0.047-14.55%14/04/2025499.900     
27982港交法巴五七购Ｃ0.109-8.40%03/07/2025500.000     
28368港交摩通五四购Ｅ0.049-14.04%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.100-10.71%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.051-3.77%26/05/2026529.380     
28684港交汇丰六五购Ａ0.043-8.51%26/05/2026529.380     
28714港交法兴六五购Ａ0.048-11.11%26/05/2026529.380     
28726港交花旗六五购Ａ0.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.043-6.52%26/05/2026529.380     
28754港交瑞银六五购Ａ0.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.036-16.28%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.034-15.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.032-13.51%28/03/2025534.380     
28008港交法兴五四购Ａ0.032-17.95%07/04/2025572.000     
28228港交国君五三购Ｃ0.031-13.89%28/03/2025572.500     
28018港交花旗五四购Ｂ0.026-16.13%07/04/2025576.000     
28083港交汇丰五四购Ａ0.028-15.15%08/04/2025578.000     
28345港交法巴五四购Ｃ0.037-9.76%02/04/2025578.000     
28201港交摩通五四购Ｄ0.028-15.15%08/04/2025580.000     
28385港交摩利五三购Ｃ0.026-13.33%31/03/2025580.500     
22235港交韩投八八购Ａ0.270-5.26%08/08/2028588.880     
28171港交中银五六购Ｃ0.036-10.00%30/06/2025618.000     
28309港交星展五四购Ａ0.020-13.04%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2024 15:17
  实时报价更新时间为 13/11/2024 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。