27428 宁德华泰六九购Ｃ (认购证)
实时 按盘价 跌0.131 -0.034 (-20.606%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.730-9.88%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.580-10.77%24/12/2026333.750     
16883宁德中银六乙购Ａ0.620-7.46%31/12/2026348.880     
16994宁德星展六乙购Ａ0.650-2.99%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.550-15.38%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.560-9.68%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.620-8.82%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.620-4.62%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.014-12.50%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.078+30.00%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.014-22.22%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.086+26.47%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.071+9.23%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.071+1.43%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.071+12.70%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.063+50.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.069+16.95%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.081+39.66%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.073+15.87%22/12/2027
     408.68026241宁德国君六八沽Ａ0.042+20.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.046-23.33%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.075+41.51%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.059+31.11%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.060+42.86%02/09/2026
     408.68026420宁德中银六八沽Ａ0.044+18.92%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.071+18.33%02/09/2026
     409.08027030宁德信证六九沽Ａ0.074+39.62%02/09/2026
     449.80027243宁德国君六十沽Ａ0.195+32.65%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.210+23.53%28/10/2026
16725宁德中银六六购Ａ1.880-18.26%30/06/2026458.880     
17714宁德信证六六购Ａ1.880-16.07%23/06/2026459.080     
25056宁德信证六乙购Ａ0.395-13.19%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.340-16.05%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.380-18.28%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.420-11.58%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.400-13.98%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.119+17.82%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.138+15.97%26/04/2027
     515.05027369宁德信证七四沽Ａ0.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.147+13.95%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.143+19.17%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.164+11.56%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.151+14.39%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.158+21.54%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.150+15.38%19/03/2027
22868宁德华泰六五购Ａ0.720-28.71%26/05/2026580.000     
23008宁德法兴六五购Ａ0.680-34.62%18/05/2026580.500     
23044宁德国君六五购Ａ0.750-28.57%18/05/2026580.500     
24328宁德中银六五购Ｃ0.700-32.69%18/05/2026580.500     
24813宁德法巴六六购Ａ0.600-25.93%02/06/2026599.800     
23208宁德摩利六六购Ａ0.620-29.55%08/06/2026599.900     
24729宁德花旗六六购Ａ0.600-31.03%01/06/2026600.000     
24663宁德信证六六购Ｂ0.680-32.00%01/06/2026600.380     
23687宁德中银六六购Ｂ0.600-34.07%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.580-29.27%01/06/2026600.400     
24732宁德国君六六购Ａ0.680-28.42%01/06/2026600.400     
24762宁德摩通六六购Ａ0.650-30.85%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.610-32.22%01/06/2026600.400     
24551宁德华泰六七购Ａ0.650-25.29%28/07/2026618.000     
25168宁德法巴六七购Ａ0.600-25.93%21/07/2026618.000     
25054宁德星展六七购Ａ0.760-24.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.690-23.33%21/07/2026618.500     
25205宁德摩通六七购Ａ0.710-27.55%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.680-24.44%21/07/2026618.500     
26714宁德国君六七购Ａ0.690-25.81%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.620-27.06%21/07/2026618.500     
25068宁德麦银六七购Ａ0.700-19.54%27/07/2026618.888     
26455宁德法兴六七购Ａ0.670-24.72%20/07/2026619.388     
22756宁德花旗六四购Ａ0.1010.00%14/04/2026625.500     
28524宁德信证六九购Ａ0.170-24.78%30/09/2026628.880     
13229宁德中银六九购Ａ0.139-25.27%23/09/2026629.380     
13333宁德星展六九购Ａ0.163-24.88%23/09/2026629.380     
13337宁德摩利六九购Ａ0.142-24.87%23/09/2026629.380     
14026宁德摩通六九购Ａ0.163-24.54%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.163-22.01%23/09/2026629.380     
16117宁德花旗六九购Ａ0.149-22.80%23/09/2026629.380     
21916宁德法兴六九购Ａ0.158-21.39%23/09/2026629.380     
27136宁德国君六九购Ａ0.160-23.08%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.385-36.89%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.385-37.90%21/05/2026640.380     
24073宁德中银六五购Ｂ0.375-36.44%21/05/2026640.380     
24313宁德国君六五购Ｂ0.350-42.62%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.265-40.45%26/05/2026667.500     
23007宁德法巴六五购Ａ0.270-37.21%18/05/2026668.000     
23443宁德摩通六五购Ａ0.275-44.44%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.234-46.82%18/05/2026668.000     
23487宁德中银六五购Ａ0.235-45.98%18/05/2026668.000     
26770宁德法巴六十购Ａ0.650-12.16%05/10/2026668.000     
27016宁德华泰六九购Ａ0.600-22.08%25/09/2026668.500     
22740宁德麦银六六购Ａ0.140-44.00%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.139-29.80%31/12/2026788.000     
27702宁德国君六乙购Ａ0.135-21.51%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.116-21.62%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.142-17.44%23/12/2026788.500     
27109宁德华泰六九购Ｂ0.275-26.67%15/09/2026810.000     
27258宁德摩通七四购Ａ0.164-20.77%30/04/2027828.880     
27275宁德中银七四购Ａ0.185-13.55%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.154-19.79%23/04/2027830.500     
27839宁德法兴七四购Ａ0.137-18.45%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.206-30.17%17/09/2026837.500     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.126-36.04%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.102-34.62%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.137-37.73%11/09/2026999.900     
27675宁德麦银六九购Ａ0.151-30.73%29/09/2026999.999     
27236宁德信证六九购Ｂ0.163-31.80%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.137-30.46%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.125-24.24%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.163-15.10%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/04/2026 13:56
  实时报价更新时间为 14/04/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。