27496 宁德摩利六九购Ｂ (认购证)
实时 按盘价 跌0.130 -0.090 (-40.909%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.720-11.11%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.570-12.31%24/12/2026333.750     
16883宁德中银六乙购Ａ0.620-7.46%31/12/2026348.880     
16994宁德星展六乙购Ａ0.650-2.99%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.550-15.38%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.560-9.68%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.620-8.82%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.610-6.15%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.015-6.25%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.079+31.67%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.015-16.67%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.086+26.47%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.071+9.23%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.074+5.71%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.072+14.29%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.050+19.05%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.069+16.95%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.083+43.10%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0630.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.040+14.29%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.065+8.33%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.077+45.28%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.059+31.11%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.060+42.86%02/09/2026
     408.68026420宁德中银六八沽Ａ0.046+24.32%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.074+23.33%02/09/2026
     409.08027030宁德信证六九沽Ａ0.079+49.06%02/09/2026
     449.80027243宁德国君六十沽Ａ0.197+34.01%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.210+23.53%28/10/2026
16725宁德中银六六购Ａ1.850-19.57%30/06/2026458.880     
17714宁德信证六六购Ａ1.860-16.96%23/06/2026459.080     
25056宁德信证六乙购Ａ0.400-12.09%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.345-14.81%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.385-17.20%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.415-12.63%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.405-12.90%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.120+18.81%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.139+16.81%26/04/2027
     515.05027369宁德信证七四沽Ａ0.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.148+14.73%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.143+19.17%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.168+14.29%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.157+18.94%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.157+20.77%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.151+16.15%19/03/2027
22868宁德华泰六五购Ａ0.710-29.70%26/05/2026580.000     
23008宁德法兴六五购Ａ0.670-35.58%18/05/2026580.500     
23044宁德国君六五购Ａ0.730-30.48%18/05/2026580.500     
24328宁德中银六五购Ｃ0.680-34.62%18/05/2026580.500     
24813宁德法巴六六购Ａ0.570-29.63%02/06/2026599.800     
23208宁德摩利六六购Ａ0.610-30.68%08/06/2026599.900     
24729宁德花旗六六购Ａ0.590-32.18%01/06/2026600.000     
24663宁德信证六六购Ｂ0.670-33.00%01/06/2026600.380     
23687宁德中银六六购Ｂ0.580-36.26%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.560-31.71%01/06/2026600.400     
24732宁德国君六六购Ａ0.660-30.53%01/06/2026600.400     
24762宁德摩通六六购Ａ0.630-32.98%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.590-34.44%01/06/2026600.400     
24551宁德华泰六七购Ａ0.640-26.44%28/07/2026618.000     
25168宁德法巴六七购Ａ0.540-33.33%21/07/2026618.000     
25054宁德星展六七购Ａ0.750-25.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.670-25.56%21/07/2026618.500     
25205宁德摩通六七购Ａ0.690-29.59%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.670-25.56%21/07/2026618.500     
26714宁德国君六七购Ａ0.680-26.88%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.610-28.24%21/07/2026618.500     
25068宁德麦银六七购Ａ0.690-20.69%27/07/2026618.888     
26455宁德法兴六七购Ａ0.650-26.97%20/07/2026619.388     
22756宁德花旗六四购Ａ0.1010.00%14/04/2026625.500     
28524宁德信证六九购Ａ0.166-26.55%30/09/2026628.880     
13229宁德中银六九购Ａ0.136-26.88%23/09/2026629.380     
13333宁德星展六九购Ａ0.161-25.81%23/09/2026629.380     
13337宁德摩利六九购Ａ0.138-26.98%23/09/2026629.380     
14026宁德摩通六九购Ａ0.161-25.46%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.160-23.44%23/09/2026629.380     
16117宁德花旗六九购Ａ0.149-22.80%23/09/2026629.380     
21916宁德法兴六九购Ａ0.153-23.88%23/09/2026629.380     
27136宁德国君六九购Ａ0.157-24.52%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.375-38.52%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.380-38.71%21/05/2026640.380     
24073宁德中银六五购Ｂ0.365-38.14%21/05/2026640.380     
24313宁德国君六五购Ｂ0.345-43.44%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.260-41.57%26/05/2026667.500     
23007宁德法巴六五购Ａ0.249-42.09%18/05/2026668.000     
23443宁德摩通六五购Ａ0.270-45.45%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.230-47.73%18/05/2026668.000     
23487宁德中银六五购Ａ0.218-49.89%18/05/2026668.000     
26770宁德法巴六十购Ａ0.630-14.86%05/10/2026668.000     
27016宁德华泰六九购Ａ0.590-23.38%25/09/2026668.500     
22740宁德麦银六六购Ａ0.140-44.00%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.142-28.28%31/12/2026788.000     
27702宁德国君六乙购Ａ0.133-22.67%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.115-22.30%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.144-16.28%23/12/2026788.500     
27109宁德华泰六九购Ｂ0.275-26.67%15/09/2026810.000     
27258宁德摩通七四购Ａ0.161-22.22%30/04/2027828.880     
27275宁德中银七四购Ａ0.183-14.49%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.155-19.27%23/04/2027830.500     
27839宁德法兴七四购Ａ0.133-20.83%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.207-29.83%17/09/2026837.500     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.125-36.55%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.106-32.05%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.136-38.18%11/09/2026999.900     
27675宁德麦银六九购Ａ0.148-32.11%29/09/2026999.999     
27236宁德信证六九购Ｂ0.160-33.05%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.137-30.46%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.130-21.21%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.156-18.75%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/04/2026 10:16
  实时报价更新时间为 14/04/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。