27748 中芯法兴六三购Ｄ (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0150.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.017+13.33%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.114+9.62%29/09/2026
17124中芯信证六四购Ａ0.630-8.70%30/04/202641.500     
17253中芯中银六四购Ａ0.640-8.57%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.017+21.43%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.560-9.68%23/06/202647.860     
13210中芯信证六六购Ａ0.520-10.34%30/06/202647.880     
17773中芯星展六六购Ａ0.580-6.45%30/06/202647.880     
17213中芯瑞银六六购Ａ0.540-10.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.530-11.67%23/06/202647.930     
17254中芯中银六六购Ａ0.540-10.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.580-9.38%23/06/202647.930     
17804中芯汇丰六六购Ａ0.540-10.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.540-8.47%28/08/202648.000     
17673中芯信证六八购Ａ0.540-10.00%21/08/202648.050     
17781中芯国君六八购Ａ0.540-10.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.154+11.59%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.047+11.90%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.044+15.79%25/09/2026
     49.79019764中芯国君六九沽Ａ0.037+2.78%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.045+12.50%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.026+18.18%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.044+15.79%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.041+10.81%25/09/2026
19208中芯信证六二购Ａ0.435-12.12%27/02/202650.880     
19366中芯中银六二购Ｂ0.445-12.75%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.044+18.92%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.039+18.18%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.040+17.65%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.038+18.75%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.033+17.86%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.041+17.14%04/08/2026
     52.55020792中芯信证六七沽Ａ0.023+21.05%28/07/2026
13248中芯国君六四购Ａ0.320-15.79%02/04/202657.500     
13277中芯花旗六三购Ａ0.310-16.22%24/03/202658.000     
13340中芯瑞银六三购Ａ0.315-14.86%17/03/202658.050     
16557中芯中银六三购Ａ0.315-16.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.305-16.44%17/03/202658.050     
16635中芯法兴六三购Ａ0.310-15.07%17/03/202658.050     
18705中芯国君六三购Ａ0.300-16.67%17/03/202658.050     
13306中芯信证六三购Ａ0.270-16.92%30/03/202660.000     
16215中芯法巴六三购Ａ0.280-17.65%23/03/202660.050     
16240中芯华泰六三购Ａ0.270-15.62%23/03/202660.050     
16365中芯星展六三购Ａ0.270-16.92%23/03/202660.050     
18763中芯汇丰六三购Ａ0.270-18.18%23/03/202660.050     
19182中芯法兴六三购Ｂ0.275-17.91%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.082+15.49%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.081+19.12%25/06/2026
     62.76021281中芯中银六六沽Ａ0.083+20.29%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.081+17.39%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.079+17.91%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.079+17.91%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.081+17.39%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.082+20.59%03/07/2026
18978中芯中银六九购Ａ0.395-11.24%29/09/202662.880     
19093中芯信证六九购Ａ0.350-10.26%22/09/202662.930     
19264中芯汇丰六九购Ａ0.360-12.20%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.189+12.50%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.210+9.95%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.113+21.51%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.113+20.21%22/05/2026
     68.83021417中芯国君六五沽Ａ0.107+22.99%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.111+21.98%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.115+22.34%21/05/2026
18916中芯信证六十购Ａ0.305-11.59%30/10/202668.88021097中芯中银六五沽Ａ0.119+19.00%29/05/2026
     68.88021385中芯信证六五沽Ａ0.097+24.36%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.112+20.43%21/05/2026
19144中芯汇丰六十购Ａ0.320-11.11%23/10/202668.93021469中芯法巴六五沽Ａ0.112+21.74%21/05/2026
19562中芯瑞银六十购Ａ0.320-11.11%23/10/202668.930     
19230中芯摩通六九购Ｂ0.305-11.59%30/09/202668.990     
19343中芯中银六九购Ｂ0.320-11.11%23/09/202669.040     
19350中芯瑞银六九购Ａ0.295-10.61%23/09/202669.040     
19435中芯法兴六九购Ａ0.295-10.61%23/09/202669.040     
19499中芯华泰六九购Ａ0.285-10.94%23/09/202669.040     
19974中芯汇丰六五购Ａ0.167-17.73%28/05/202672.810     
23732中芯信证六五购Ｂ0.157-18.65%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.167-18.14%20/05/202672.860     
20112中芯法巴六五购Ａ0.143-19.66%05/05/202673.800     
20292中芯信证六四购Ｂ0.125-21.38%27/04/202673.850     
20302中芯法兴六四购Ａ0.134-20.71%27/04/202673.850     
20316中芯中银六四购Ｂ0.144-20.88%28/04/202673.850     
20330中芯花旗六四购Ａ0.128-20.99%27/04/202673.850     
20373中芯国君六四购Ｂ0.155-17.99%27/04/202673.850     
20386中芯华泰六四购Ａ0.133-19.88%27/04/202673.850     
20460中芯汇丰六四购Ａ0.133-20.83%27/04/202673.850     
19893中芯信证六九购Ｂ0.225-11.76%28/09/202675.88021451中芯中银六四沽Ａ0.173+18.49%30/04/2026
     75.90024229中芯信证六四沽Ａ0.158+24.41%23/04/2026
19838中芯花旗六九购Ａ0.224-13.85%30/09/202677.770     
19823中芯中银六乙购Ａ0.295-11.94%30/12/202678.88021496中芯信证七二沽Ａ0.172+7.50%26/02/2027
19950中芯法巴六八购Ａ0.176-14.56%04/08/202680.000     
20099中芯摩通六六购Ｂ0.139-18.24%08/06/202680.000     
23563中芯法巴六六购Ｄ0.138-15.85%02/06/202680.000     
20089中芯中银六七购Ａ0.168-16.83%28/07/202680.050     
20113中芯汇丰六七购Ａ0.168-15.15%28/07/202680.050     
20290中芯信证六六购Ｂ0.116-20.55%01/06/202680.050     
20303中芯法兴六六购Ｂ0.129-17.31%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.128-18.47%01/06/202680.050     
20744中芯国君六六购Ａ0.140-17.16%01/06/202680.050     
23614中芯华泰六七购Ａ0.174-13.86%28/07/202680.050     
20865中芯信证六三购Ｃ0.040-31.03%23/03/202683.880     
23604中芯中银六甲购Ａ0.245-12.50%30/11/202683.880     
20790中芯信证六六购Ｃ0.099-18.18%15/06/202688.000     
22418中芯法巴六六购Ｃ0.103-17.60%08/06/202688.000     
13923中芯中银六六购Ｃ0.094-21.67%08/06/202688.050     
20972中芯华泰六六购Ａ0.103-18.25%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.096-19.33%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.092-20.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.099-17.50%08/06/202688.050     
18834中芯麦银六二购Ａ0.0100.00%02/02/202688.880     
18977中芯中银六二购Ａ0.0100.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.030-34.78%23/03/202688.880     
21038中芯法兴六三购Ｃ0.024-33.33%16/03/202688.930     
21111中芯华泰六三购Ｂ0.025-32.43%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.055-22.54%29/04/202689.810     
20983中芯摩通六五购Ａ0.086-19.63%22/05/202689.810     
24235中芯信证六四购Ｅ0.055-25.68%22/04/202689.858     
21105中芯国君六四购Ｃ0.049-24.62%22/04/202689.860     
22937中芯星展六五购Ａ0.083-22.43%15/05/202689.860     
23994中芯中银六甲购Ｂ0.211-13.52%30/11/202691.000     
24534中芯法巴六十购Ａ0.181-12.56%05/10/202691.880     
24319中芯中银六十购Ｃ0.186-13.89%29/10/202693.000     
16765中芯信证六五购Ａ0.066-19.51%26/05/202694.980     
20851中芯法巴六六购Ｂ0.072-20.88%02/06/202695.000     
17146中芯瑞银六五购Ａ0.064-21.95%26/05/202695.050     
21233中芯法兴六五购Ａ0.066-20.48%26/05/202695.050     
21283中芯中银六五购Ａ0.066-24.14%26/05/202695.050     
21677中芯花旗六五购Ａ0.065-21.69%26/05/202695.050     
24144中芯国君六五购Ａ0.062-23.46%26/05/202695.050     
21229中芯信证六四购Ｃ0.040-24.53%27/04/202696.880     
20041中芯麦银六甲购Ａ0.149-11.83%02/11/202698.100     
20291中芯信证六十购Ｂ0.139-14.20%26/10/202698.150     
20471中芯华泰六十购Ａ0.160-11.11%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.146-13.61%26/10/202698.150     
20581中芯中银六十购Ａ0.148-15.43%26/10/202698.150     
24258中芯中银六甲购Ｃ0.177-13.66%30/11/2026101.000     
24841中芯麦银六九购Ａ0.140-14.63%29/09/2026101.888     
28066中芯花旗六八购Ａ0.044-16.98%04/08/2026102.880     
29866中芯信证六七购Ｂ0.041-16.33%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.044-16.98%28/07/2026102.980     
13106中芯摩通六七购Ａ0.047-16.07%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.042-17.65%28/07/2026102.980     
17584中芯中银六十购Ｂ0.143-14.88%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.134-14.10%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.014-26.32%08/04/2026108.880     
16472中芯法巴六七购Ａ0.080-17.53%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.014-26.32%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.015-28.57%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.014-26.32%27/03/2026108.980     
20827中芯星展六七购Ａ0.071-15.48%31/07/2026109.000     
21232中芯法兴六七购Ａ0.075-18.48%24/07/2026109.100     
22646中芯国君六七购Ａ0.094-16.81%24/07/2026109.100     
22710中芯中银六七购Ｂ0.084-18.45%24/07/2026109.100     
27172中芯信证六八购Ｂ0.046-13.21%31/08/2026110.880     
13043中芯法兴六八购Ａ0.046-14.81%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.046-16.36%24/08/2026110.980     
21131中芯中银六六购Ｂ0.061-22.78%30/06/2026111.880     
21435中芯华泰六五购Ａ0.022-24.14%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.015-11.76%08/04/2026120.000     
21579中芯法巴六四购Ａ0.015-16.67%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.010-9.09%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0140.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0190.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0120.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.010-33.33%30/04/2026134.700     
25810中芯麦银六四购Ａ0.016-20.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.017-15.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.012-29.41%23/04/2026134.800     
27163中芯信证六七购Ａ0.025-16.67%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 10:44
  实时报价更新时间为 02/02/2026 11:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。