28112 比迪摩通五四沽Ａ (认沽证)
实时 按盘价 升0.198 +0.036 (+22.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.087+10.13%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.085+18.06%25/09/2025
     194.78027379比迪中银五十沽Ａ0.086+14.67%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.096+15.66%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.099+15.12%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.097+14.12%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.095+11.76%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.104+18.18%03/10/2025
     199.90027574比迪国君五五沽Ａ0.083+22.06%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.081+24.62%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.075+19.05%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.082+18.84%12/05/2025
     199.90027687比迪星展五五沽Ａ0.075+20.97%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.085+16.44%12/05/2025
     200.00027483比迪信证五五沽Ａ0.087+26.09%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.028+33.33%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.029+26.09%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.030+42.86%28/03/2025
     207.80027083比迪国君五三沽Ａ0.033+26.92%28/03/2025
     208.00025727比迪中银五四沽Ａ0.022+29.41%07/04/2025
     227.80029774比迪瑞银五八沽Ａ0.1580.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.1710.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.1600.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.209+11.76%11/08/2025
24189比迪中银五一购Ａ0.2950.00%02/01/2025237.900     
21543比迪法巴五一购Ａ0.3600.00%03/01/2025238.000     
     248.68028263比迪汇丰五四沽Ａ0.141+28.18%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.121+23.47%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.136+23.64%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.139+25.23%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.138+23.21%07/04/2025
     248.88028667比迪中银五三沽Ａ0.129+25.24%28/03/2025
     257.80028821比迪摩利五三沽Ｂ0.184+19.48%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.185+19.35%28/03/2025
25911比迪摩利五一购Ａ0.096-31.91%27/01/2025258.00028112比迪摩通五四沽Ａ0.196+20.99%07/04/2025
26793比迪中银五二购Ａ0.154-24.51%28/02/2025259.800     
21814比迪法巴五三购Ａ0.151-24.12%04/03/2025260.00027939比迪华泰五四沽Ａ0.196+22.50%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.146-25.51%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.147-25.38%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.144-27.64%25/02/2025260.200     
25243比迪花旗五二购Ａ0.145-26.02%25/02/2025260.200     
26719比迪星展五二购Ａ0.161-24.41%25/02/2025260.200     
27039比迪国君五二购Ｂ0.179-21.83%25/02/2025260.200     
24918比迪信证五二购Ａ0.077-33.04%25/02/2025275.000     
25015比迪国君五二购Ａ0.060-34.78%18/02/2025275.200     
25031比迪法兴五二购Ａ0.068-35.85%18/02/2025275.200     
25585比迪摩利五二购Ａ0.068-35.24%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.062-36.73%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.071-31.73%18/02/2025275.200     
25821比迪华泰五二购Ａ0.072-29.41%18/02/2025275.200     
26167比迪韩投五二购Ａ0.069-34.91%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.069-34.91%18/02/2025275.200     
21815比迪法巴五七购Ａ0.201-16.60%03/07/2025280.000     
23456比迪摩通五六购Ａ0.224-13.85%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.222-16.23%25/06/2025280.200     
26876比迪韩投五六购Ａ0.265-14.52%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.280-15.15%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.325-14.47%04/11/2025282.110     
26376比迪花旗五三购Ａ0.095-24.60%27/03/2025295.000     
25728比迪中银五五购Ａ0.122-20.78%30/05/2025299.790     
24949比迪摩利五五购Ａ0.127-18.06%29/05/2025299.990     
24902比迪法巴五十购Ａ0.219-14.12%03/10/2025300.000     
29250比迪花旗五五购Ａ0.129-19.38%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.114-20.83%22/05/2025300.190     
25376比迪法兴五五购Ａ0.115-22.82%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.128-18.47%22/05/2025300.190     
25506比迪摩通五五购Ａ0.135-17.68%22/05/2025300.190     
25676比迪国君五五购Ａ0.115-21.77%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.255-13.56%25/09/2025300.200     
25799比迪信证五七购Ａ0.107-17.05%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.104-21.21%26/06/2025320.200     
27630比迪摩利五六购Ａ0.107-17.05%26/06/2025320.200     
27707比迪中银五六购Ａ0.102-17.74%26/06/2025320.200     
27767比迪花旗五四购Ａ0.048-27.27%07/04/2025320.200     
29225比迪星展五六购Ａ0.129-19.88%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.108-21.17%26/06/2025320.200     
27787比迪摩通五四购Ａ0.066-21.43%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.033-25.00%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.033-21.43%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.023-20.69%14/04/2025359.080     
28861比迪星展五四购Ｂ0.030-31.82%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.024-31.43%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.058-15.94%03/07/2025380.000     
28163比迪华泰五四购Ａ0.014-26.32%09/04/2025380.000     
28953比迪法兴五六购Ａ0.045-22.41%26/06/2025380.200     
28748比迪中银五八购Ａ0.063-17.11%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.077-19.79%21/08/2025382.200     
29504比迪摩通五八购Ａ0.076-19.15%21/08/2025382.200     
29528比迪花旗五八购Ａ0.072-18.18%21/08/2025382.200     
28554比迪麦银五五购Ａ0.032-30.43%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.012-33.33%07/04/2025402.600     
28229比迪国君五三购Ａ0.017-26.09%28/03/2025402.800     
28070比迪信证五四购Ａ0.018-18.18%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.016-20.00%16/04/2025410.110     
28396比迪星展五四购Ａ0.010-9.09%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0130.00%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0130.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0180.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.028-6.67%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.022-24.14%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 15:47
  实时报价更新时间为 02/01/2025 16:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。