28217 港交花旗五三沽Ｂ (认沽证)
实时 按盘价 不变0.124 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0290.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.038-9.52%21/03/2025
     206.40027061港交中银五三沽Ａ0.040-4.76%27/03/2025
     206.40027097港交国君五三沽Ａ0.0260.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.035-10.26%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.029-3.33%21/03/2025
     206.40027153港交信证五三沽Ａ0.048-5.88%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.038-9.52%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0280.00%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.088-7.37%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0140.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.096-4.95%20/06/2025
     222.22027536港交中银五六沽Ａ0.086-3.37%27/06/2025
     225.00027607港交信证五四沽Ａ0.086-9.47%15/04/2025
27054港交摩利五四购Ａ0.870+2.35%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.070-5.41%23/05/2025
     234.00028006港交法兴五五沽Ａ0.070-6.67%30/05/2025
24487港交中银五四购Ａ0.8000.00%29/04/2025238.800     
26815港交法巴五五购Ａ0.7700.00%06/05/2025238.800     
27275港交摩利五四购Ｂ0.800+2.56%22/04/2025239.000     
27385港交花旗五四购Ａ0.8000.00%22/04/2025239.000     
27394港交瑞银五四购Ａ0.870+2.35%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.065-7.14%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.072-7.69%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.072-8.86%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.059-9.23%26/03/2025
     244.13028556港交星展五三沽Ａ0.092-7.07%26/03/2025
     244.33027785港交摩通五四沽Ａ0.075-10.71%02/04/2025
24575港交花旗五六购Ｂ0.7500.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.8300.00%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0180.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.750+2.74%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.6200.00%28/11/2024250.00019367港交麦银四乙沽Ａ0.0110.00%03/12/2024
24239港交法巴五七购Ｂ0.7200.00%03/07/2025250.000     
23716港交摩利四甲购Ａ0.620+3.33%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.630+1.61%21/11/2024250.200     
24191港交中银四甲购Ａ0.6200.00%28/11/2024250.200     
24641港交国君四甲购Ａ0.620+1.64%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.790+3.95%25/06/2025250.200     
27364港交摩通五六购Ｂ0.7700.00%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.6200.00%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.600+5.26%07/11/2024252.400     
24070港交高盛四甲购Ａ0.6400.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.5800.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.6200.00%07/11/2024252.400     
24424港交法兴四甲购Ａ0.610+5.17%07/11/2024252.400     
24634港交花旗四甲购Ａ0.5700.00%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.5900.00%07/11/2024252.400     
     255.68028768港交摩通五四沽Ｄ0.109-4.39%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.112-5.88%28/04/2025
23042港交法巴五十购Ａ0.660+4.76%03/10/2025260.000     
26920港交法巴六一购Ａ0.7600.00%05/01/2026260.000     
26864港交国君五九购Ａ0.850+1.19%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.1240.00%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.127-8.63%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.130-4.41%07/04/2025
26614港交信证五九购Ａ0.7000.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.690+2.99%09/09/2025266.990     
26691港交花旗五九购Ａ0.7300.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.6500.00%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.750+1.35%02/09/2025267.190     
27221港交摩通五九购Ｂ0.7000.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.700+4.48%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.00%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.187-6.97%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.183-5.67%19/05/2025
     274.80028317港交国君五五沽Ａ0.198-6.60%19/05/2025
     275.00027887港交信证五五沽Ａ0.179-5.79%26/05/2025
27329港交星展五三购Ｂ0.960+2.13%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.0100.00%21/03/2025278.200     
27461港交国君五三购Ｂ1.080+2.86%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.173-5.98%28/03/2025
     286.60027935港交华泰五四沽Ａ0.168-6.15%07/04/2025
24210港交中银五六购Ａ0.4700.00%27/06/2025287.800     
23770港交东亚五六购Ａ0.4750.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.455+1.11%19/06/2025288.200     
26382港交法兴五六购Ｂ0.520+5.05%19/06/2025288.200     
21715港交法巴五七购Ａ0.430+6.17%03/07/2025300.000     
23001港交汇丰五六购Ａ0.410+2.50%25/06/2025300.200     
23658港交花旗五六购Ａ0.4500.00%25/06/2025300.200     
23685港交高盛五六购Ａ0.6000.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.470+4.44%25/06/2025300.200     
23695港交瑞银五六购Ａ0.470+2.17%25/06/2025300.200     
23728港交摩通五六购Ａ0.485+4.30%25/06/2025300.200     
24036港交国君五六购Ａ0.4000.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.455+4.60%25/06/2025300.200     
24950港交摩利五六购Ｂ0.415+3.75%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.310-6.06%28/03/2025
     308.68028284港交法兴五三沽Ａ0.305-4.69%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.320-4.48%07/04/2025
25777港交法巴五一购Ａ0.420+2.44%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.420+5.00%24/12/2024310.200     
26041港交国君四乙购Ａ0.410+5.13%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.395+8.22%24/12/2024310.200     
26052港交摩利四乙购Ａ0.420+7.69%24/12/2024310.200     
26069港交摩通四乙购Ａ0.410+9.33%24/12/2024310.200     
26109港交花旗四乙购Ａ0.3900.00%24/12/2024310.200     
26118港交星展四乙购Ａ0.490+4.26%24/12/2024310.200     
26137港交中银五五购Ａ0.840+3.70%29/05/2025311.000     
26603港交瑞银五五购Ａ0.790+2.60%22/05/2025311.200     
26621港交摩通五五购Ａ0.810+1.25%22/05/2025311.200     
26839港交汇丰五五购Ａ0.740+2.78%22/05/2025311.200     
26877港交花旗五五购Ａ0.6800.00%22/05/2025311.200     
27627港交摩利五五购Ａ0.740+4.23%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.4000.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.430+4.88%25/09/2025320.200     
26162港交瑞银五九购Ａ0.460+3.37%25/09/2025320.200     
26202港交法兴五九购Ａ0.460+4.55%25/09/2025320.200     
26432港交摩通五九购Ａ0.475+3.26%25/09/2025320.200     
21606港交麦银五二购Ａ0.177+2.31%04/02/2025332.880     
22184港交韩投五一购Ａ0.153+5.52%28/01/2025332.880     
22379港交法巴五二购Ａ0.190+6.15%04/02/2025332.880     
22790港交汇丰五一购Ａ0.165+7.14%23/01/2025333.000     
22206港交摩利五一购Ａ0.177+9.26%23/01/2025333.080     
22439港交摩通五一购Ａ0.181+8.38%23/01/2025333.080     
22598港交法兴五一购Ａ0.174+6.10%23/01/2025333.080     
22606港交瑞银五一购Ａ0.180+8.43%23/01/2025333.080     
22763港交花旗五一购Ａ0.150-1.96%23/01/2025333.080     
23817港交国君五一购Ａ0.156+7.59%23/01/2025333.080     
25055港交华泰五一购Ａ0.158+8.22%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.0720.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.050+8.70%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.060+15.38%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.053+17.78%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.056+16.67%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.050+6.38%26/11/2024340.200     
25183港交信证四甲购Ｂ0.065+4.84%26/11/2024340.200     
22533港交中银五三购Ａ0.184+6.98%28/03/2025349.800     
21124港交法巴五四购Ａ0.193+4.89%02/04/2025350.000     
21643港交汇丰五三购Ａ0.183+7.02%26/03/2025350.200     
21649港交星展五三购Ａ0.200+7.53%26/03/2025350.200     
21690港交法兴五三购Ａ0.196+7.69%26/03/2025350.200     
21701港交摩通五三购Ａ0.209+5.03%26/03/2025350.200     
21727港交瑞银五三购Ａ0.199+8.15%26/03/2025350.200     
21743港交高盛五三购Ａ0.174+1.75%26/03/2025350.200     
21767港交花旗五三购Ａ0.182+7.06%26/03/2025350.200     
25085港交摩利五三购Ａ0.187+6.25%26/03/2025350.200     
25089港交国君五三购Ａ0.182+7.06%26/03/2025350.200     
17899港交法巴四甲购Ａ0.0100.00%04/11/2024368.000     
28764港交法巴五七购Ｄ0.00%03/07/2025368.000     
28376港交法兴五六购Ｃ0.052+4.00%30/06/2025385.000     
28491港交星展五六购Ａ0.069+2.99%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.055+3.77%23/06/2025385.200     
28509港交摩利五六购Ｃ0.049+4.26%23/06/2025385.200     
28538港交摩通五六购Ｃ0.063-4.55%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.059-1.67%23/06/2025385.200     
23286港交麦银六一购Ａ0.760+2.70%05/01/2026388.000     
25809港交摩通五乙购Ａ0.355+1.43%23/12/2025388.000     
25853港交法巴五乙购Ａ0.270-1.82%16/12/2025388.000     
26219港交摩通八乙购Ａ0.840+2.44%22/12/2028388.000     
28315港交信证五乙购Ａ0.070+2.94%29/12/2025388.000     
25913港交摩利五乙购Ａ0.290+3.57%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.300+3.45%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.3300.00%16/12/2025388.200     
27272港交摩利八乙购Ａ0.820+1.23%15/12/2028388.200     
27743港交国君五乙购Ａ0.3950.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.260+1.96%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.168+3.07%30/04/2025398.550     
28518港交摩利五四购Ｅ0.144+4.35%16/04/2025399.990     
27808港交法巴五五购Ｂ0.140+0.72%06/05/2025400.000     
28656港交摩通五四购Ｇ0.149+3.47%09/04/2025400.190     
27825港交摩利五四购Ｃ0.130+4.00%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.135+4.65%07/04/2025410.190     
28629港交摩通五四购Ｆ0.134+3.08%07/04/2025410.190     
27832港交国君五四购Ａ0.189+4.42%07/04/2025412.800     
28582港交法兴五三购Ｃ0.128+6.67%28/03/2025413.000     
28648港交花旗五三购Ｄ0.124+5.08%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.121+3.42%28/03/2025413.000     
28692港交摩利五三购Ｅ0.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.114+7.55%03/03/2025438.000     
27883港交信证五四购Ｂ0.112+5.66%14/04/2025438.000     
27853港交汇丰五二购Ａ0.130+6.56%24/02/2025438.200     
27894港交摩通五四购Ｂ0.098+4.26%03/04/2025448.080     
28150港交摩利五三购Ｂ0.072+7.46%27/03/2025448.280     
28363港交花旗五三购Ｃ0.075+2.74%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.088+6.02%27/03/2025448.280     
28572港交中银五三购Ｃ0.078+8.33%27/03/2025448.280     
27807港交法巴五十购Ｃ0.1700.00%03/10/2025450.000     
27942港交华泰五四购Ａ0.074+2.78%08/04/2025466.000     
28409港交国君五三购Ｄ0.084+5.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.083+5.06%07/04/2025466.880     
28423港交法巴五四购Ｄ0.109+0.93%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.075+5.63%08/04/2025470.000     
28431港交摩通五三购Ｂ0.083+3.75%31/03/2025470.200     
28440港交法兴五三购Ｂ0.077+6.94%31/03/2025470.200     
27809港交法巴六一购Ｂ0.1920.00%05/01/2026480.000     
27741港交中银五乙购Ａ0.395+5.33%16/12/2025488.880     
27975港交摩利五四购Ｄ0.067+3.08%14/04/2025499.900     
27982港交法巴五七购Ｃ0.1200.00%03/07/2025500.000     
28368港交摩通五四购Ｅ0.073+1.39%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.125+1.63%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.105+1.94%26/05/2026529.380     
28684港交汇丰六五购Ａ0.077+2.67%26/05/2026529.380     
28714港交法兴六五购Ａ0.071-5.33%26/05/2026529.380     
28726港交花旗六五购Ａ0.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0600.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.059+3.51%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.054+8.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.055+3.77%28/03/2025534.380     
28008港交法兴五四购Ａ0.047+4.44%07/04/2025572.000     
28228港交国君五三购Ｃ0.0410.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.037+23.33%07/04/2025576.000     
28083港交汇丰五四购Ａ0.039+2.63%08/04/2025578.000     
28345港交法巴五四购Ｃ0.041-2.38%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0470.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0410.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.295+1.72%08/08/2028588.880     
28171港交中银五六购Ｃ0.0400.00%30/06/2025618.000     
28309港交星展五四购Ａ0.044+2.33%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 12:21
  实时报价更新时间为 01/11/2024 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。