29053 中芯花旗六乙购Ｂ (认购证)
实时 按盘价 升0.188 +0.016 (+9.302%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.027-18.18%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.022-4.35%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.097-9.35%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.084-8.70%23/10/2026
     45.28026641中芯中银六十沽Ａ0.097-11.82%30/10/2026
13210中芯信证六六购Ａ0.7000.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
13200中芯汇丰六八购Ａ0.790+6.76%28/08/202648.000     
17673中芯信证六八购Ａ0.780+6.85%21/08/202648.050     
17781中芯国君六八购Ａ0.790+6.76%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.015-6.25%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.015-11.76%25/09/2026
     49.79019764中芯国君六九沽Ａ0.011-15.38%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0180.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0110.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.016-5.88%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.016-5.88%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.073-13.10%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.079-7.06%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.082-5.75%22/03/2027
     55.00028108中芯信证七三沽Ａ0.069-2.82%31/03/2027
26805中芯信证六九购Ｄ0.640+8.47%09/09/202655.880     
27594中芯国君六九购Ｂ0.640+6.67%02/09/202655.930     
27627中芯法巴六九购Ｂ0.640+8.47%02/09/202655.930     
27739中芯摩通六九购Ｃ0.650+8.33%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.660+8.20%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.650+10.17%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.060-6.25%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.059-13.24%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.107-8.55%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.086-9.47%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.071-10.13%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.071-8.97%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.540+9.09%29/09/202662.880     
19093中芯信证六九购Ａ0.530+7.07%22/09/202662.930     
19264中芯汇丰六九购Ａ0.540+8.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.540+9.09%22/09/202662.930     
27476中芯星展六九购Ａ0.540+8.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.071-8.97%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.077-9.41%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.090-8.16%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.102-8.93%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.119-7.75%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.108-8.47%30/11/2026
18916中芯信证六十购Ａ0.480+10.34%30/10/202668.880     
19144中芯汇丰六十购Ａ0.480+7.87%23/10/202668.930     
19562中芯瑞银六十购Ａ0.480+9.09%23/10/202668.930     
19230中芯摩通六九购Ｂ0.465+12.05%30/09/202668.990     
26787中芯法巴六九购Ａ0.455+9.64%23/09/202669.000     
19343中芯中银六九购Ｂ0.450+12.50%23/09/202669.040     
19350中芯瑞银六九购Ａ0.455+8.33%23/09/202669.040     
19435中芯法兴六九购Ａ0.450+9.76%23/09/202669.040     
19499中芯华泰六九购Ａ0.460+9.52%23/09/202669.040     
27262中芯国君六九购Ａ0.445+9.88%23/09/202669.040     
26559中芯中银六十购Ｄ0.455+12.35%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.095-5.94%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.071-7.79%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.110-5.98%29/01/2027
26140中芯中银六九购Ｃ0.360+10.77%29/09/202675.800     
19893中芯信证六九购Ｂ0.360+9.09%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.227-7.72%31/12/2026
19838中芯花旗六九购Ａ0.365+14.06%30/09/202677.770     
26595中芯法兴六九购Ｃ0.345+11.29%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.335+11.67%23/09/202677.820     
27769中芯中银六九购Ｄ1.700+8.28%30/09/202677.880     
19823中芯中银六乙购Ａ0.415+12.16%30/12/202678.88021496中芯信证七二沽Ａ0.122-6.15%26/02/2027
26694中芯信证六乙购Ａ0.415+9.21%22/12/202678.888     
26905中芯法巴六乙购Ａ0.410+9.33%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.415+9.21%22/12/202678.930     
26911中芯摩通六乙购Ａ0.420+9.09%22/12/202678.930     
27026中芯华泰六乙购Ａ0.425+7.59%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.140-6.04%16/02/2027
28885中芯汇丰六乙购Ａ0.209+7.73%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.115-7.26%30/11/2026
25536中芯信证六七购Ｃ0.219+19.02%28/07/202679.950     
19950中芯法巴六八购Ａ0.236+16.26%04/08/202680.000     
20089中芯中银六七购Ａ0.218+19.13%28/07/202680.050     
20113中芯汇丰六七购Ａ0.217+17.30%28/07/202680.050     
23614中芯华泰六七购Ａ0.223+19.25%28/07/202680.050     
25682中芯瑞银六七购Ａ0.222+16.23%28/07/202680.050     
25863中芯国君六七购Ｂ0.214+16.94%28/07/202680.050     
26073中芯星展六七购Ｂ0.216+14.89%28/07/202680.050     
25596中芯花旗六八购Ｂ0.215+16.85%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.131-7.09%31/12/2026
23604中芯中银六甲购Ａ0.340+11.48%30/11/202683.880     
27706中芯麦银六九购Ｂ1.470+12.21%29/09/202683.888     
26591中芯法兴六甲购Ａ0.350+11.11%23/11/202683.930     
28566中芯国君六甲购Ａ0.335+11.67%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.355+10.94%23/11/202683.930     
28617中芯法巴六甲购Ａ0.350+12.90%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.355+12.70%23/11/202683.930     
29064中芯信证六乙购Ｂ0.187+9.36%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.189+9.88%31/12/202685.900     
28909中芯华泰六甲购Ａ0.330+8.20%10/11/202686.000     
29076中芯法巴七一购Ａ0.187+8.09%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.184+8.24%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.173+8.81%18/12/202687.880     
28774中芯中银六甲购Ｄ0.305+8.93%30/11/202688.880     
23994中芯中银六甲购Ｂ0.290+11.54%30/11/202691.000     
24534中芯法巴六十购Ａ0.237+9.22%05/10/202691.880     
25537中芯信证六九购Ｃ0.231+13.24%25/09/202691.928     
26059中芯华泰六九购Ｂ0.242+13.08%25/09/202691.930     
26354中芯法兴六九购Ｂ0.232+12.62%25/09/202691.930     
24319中芯中银六十购Ｃ0.270+8.43%29/10/202693.000     
20041中芯麦银六甲购Ａ0.246+10.81%02/11/202698.100     
25849中芯法巴六十购Ｃ0.224+10.34%26/10/202698.100     
20291中芯信证六十购Ｂ0.213+13.30%26/10/202698.150     
20471中芯华泰六十购Ａ0.232+10.48%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.216+11.92%26/10/202698.150     
20581中芯中银六十购Ａ0.217+14.21%26/10/202698.150     
25570中芯摩通六十购Ａ0.227+11.27%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.219+12.31%26/10/202698.150     
25792中芯法兴六十购Ａ0.224+10.89%26/10/202698.150     
25800中芯星展六十购Ａ0.242+10.50%26/10/202698.150     
29084中芯国君六甲购Ｂ0.239+9.63%30/11/202699.000     
24258中芯中银六甲购Ｃ0.243+11.98%30/11/2026101.000     
24841中芯麦银六九购Ａ0.175+14.38%29/09/2026101.888     
28066中芯花旗六八购Ａ0.041+24.24%04/08/2026102.880     
29866中芯信证六七购Ｂ0.027+22.73%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.032+18.52%28/07/2026102.980     
13106中芯摩通六七购Ａ0.031+19.23%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.031+19.23%28/07/2026102.980     
17584中芯中银六十购Ｂ0.218+10.66%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.191+10.40%23/10/2026104.980     
29889中芯法兴七一购Ａ0.145+8.21%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.250+8.23%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.197+10.06%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.141+9.30%29/01/2027108.880     
16472中芯法巴六七购Ａ0.040+17.65%24/07/2026108.900     
20827中芯星展六七购Ａ0.052+26.83%31/07/2026109.000     
21232中芯法兴六七购Ａ0.045+18.42%24/07/2026109.100     
22646中芯国君六七购Ａ0.034+41.67%24/07/2026109.100     
22710中芯中银六七购Ｂ0.034+25.93%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.186+11.38%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.210+10.53%02/12/2026110.000     
27172中芯信证六八购Ｂ0.047+11.90%31/08/2026110.880     
13043中芯法兴六八购Ａ0.048+14.29%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.047+20.51%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.205+10.81%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.231+10.00%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.212+10.99%31/12/2026115.000     
14206中芯华泰七一购Ａ0.209+11.17%04/01/2027118.000     
14289中芯信证七三购Ａ0.1470.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.140+10.24%03/12/2026125.000     
29860中芯信证六甲购Ａ0.142+11.81%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.149+12.03%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.139+11.20%31/12/2026138.880     
13132中芯法巴七三购Ａ0.150+9.49%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/06/2026 09:45
  实时报价更新时间为 30/06/2026 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。