29259 腾讯摩通六甲购Ｃ (认购证)
实时 按盘价 跌0.099 -0.022 (-18.182%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     370.99028928腾讯摩利六甲沽Ａ0.104+22.35%11/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.106+32.50%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.119+29.35%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.152+26.67%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.146+26.96%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.176+31.34%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.189+28.57%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.186+29.17%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.223+23.89%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.192+26.32%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.181+28.37%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.186+32.86%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.188+30.56%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.182+33.82%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.180+34.33%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.190+33.80%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.203+41.96%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.207+38.93%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.208+41.50%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.218+32.93%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.195+41.30%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.215+36.08%03/09/2026
29175腾讯摩利六甲购Ｃ0.100-18.03%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.245+31.72%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.247+39.55%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.250+38.89%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.280+30.84%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.520+44.44%10/08/2026
26218腾讯摩通八乙购Ａ0.213-9.36%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.186-10.14%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.206-8.44%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.345+30.19%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.375+20.97%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.350+29.63%23/09/2026
28935腾讯星展六甲购Ａ0.092-22.69%30/11/2026450.00025823腾讯信证六九沽Ａ0.345+30.19%30/09/2026
     466.46026063腾讯法兴六八沽Ａ0.375+33.93%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.375+36.36%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.390+36.84%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.375+38.89%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.400+31.15%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.380+35.71%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.380+38.18%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.395+36.21%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.121+16.35%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.124+19.23%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.119+21.43%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.123+18.27%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.124+19.23%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.118+22.92%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.126+18.87%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.125+17.92%24/12/2026
15728腾讯信证六六购Ａ0.010-16.67%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.0100.00%18/06/2026488.200     
29090腾讯法兴七三购Ｂ0.075-18.48%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.083-15.31%23/06/2027499.80021910腾讯法兴六六沽Ａ0.600+33.33%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.610+32.61%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.610+35.56%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.610+32.61%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.600+31.87%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.600+33.33%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.600+33.33%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.600+33.33%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.610+27.08%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.610+32.61%23/06/2026
14148腾讯汇丰六七购Ａ0.010-16.67%02/07/2026500.00021771腾讯信证六六沽Ａ0.610+29.79%30/06/2026
27367腾讯信证七六购Ａ0.083-14.43%30/06/2027500.00021974腾讯法巴六六沽Ａ0.600+31.87%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.4150.00%26/05/2026
14321腾讯摩利六六购Ａ0.0100.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.0100.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.010-9.09%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.0100.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.0100.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.0200.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.0100.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.082-12.77%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.082-12.77%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.076-16.48%23/06/2027500.500     
28639腾讯国君七六购Ａ0.082-16.33%23/06/2027500.500     
28653腾讯星展七六购Ａ0.089-15.24%23/06/2027500.500     
28657腾讯中银七六购Ａ0.080-14.89%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.078-14.29%02/06/2027502.880     
16198腾讯花旗六六购Ｂ0.0100.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.0100.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.0100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.0100.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.0100.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.0100.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.0100.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ1.000+16.28%27/07/2026
     539.99025282腾讯摩利六八沽Ａ1.000+19.05%03/08/2026
28937腾讯星展七九购Ａ0.084-20.00%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.098-21.60%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.089-27.64%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.108-20.59%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.100-18.70%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.099-21.43%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ1.160+17.17%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ1.160+17.17%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ1.160+17.17%30/06/2026
     556.38024687腾讯摩通六六沽Ａ1.160+17.17%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ1.170+15.84%30/06/2026
     556.38024880腾讯信证六六沽Ｂ1.150+15.00%30/06/2026
     556.38025228腾讯国君六六沽Ｂ1.160+17.17%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ1.150+16.16%30/06/2026
     556.88024210腾讯法巴六七沽Ａ1.160+17.17%08/07/2026
28879腾讯国君六甲购Ａ0.106-27.40%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.097-17.80%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.096-20.00%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.096-20.00%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.078-24.27%10/11/2026566.900     
29138腾讯瑞银六甲购Ｄ0.093-20.51%13/11/2026569.990     
29259腾讯摩通六甲购Ｃ0.099-18.18%18/11/2026575.550     
28582腾讯花旗六九购Ｂ0.037-21.28%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.058-14.71%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.042-17.65%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.062-12.68%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.030-21.05%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.030-23.08%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.059-10.61%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.061-10.29%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.036-25.00%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.057-14.93%26/08/2027580.500     
27864腾讯信证七八购Ａ0.057-10.94%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.041-21.15%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.055-9.84%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.036-28.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.036-23.40%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.028-26.32%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.028-24.32%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.038-22.45%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.075-25.00%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.071-18.39%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.069-18.82%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.073-15.12%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.077-18.09%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.073-22.34%11/11/2026598.880     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.043-20.37%29/09/2026599.900     
14438腾讯星展六九购Ａ0.012-7.69%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.040-21.57%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.097-14.91%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.103-18.25%05/01/2027600.000     
27895腾讯摩通六九购Ｆ0.044-21.43%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.039-22.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.041-25.45%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.040-16.67%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.049-15.52%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.034-24.44%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.032-28.89%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.064-20.00%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.068-17.07%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.067-19.28%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.070-17.65%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.070-12.50%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
29115腾讯汇丰六甲购Ｂ0.057-21.92%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.015-25.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.015-21.05%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.018-21.74%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.017-26.09%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.015-25.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.017-22.73%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.017-19.05%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.014-22.22%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.012-14.29%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.011-35.29%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.015-25.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.071-26.80%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.071-20.22%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.034-19.05%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.031-18.42%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.029-25.64%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.025-30.56%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.031-27.91%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.029-21.62%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.031-18.42%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.032-20.00%25/09/2026638.500     
29009腾讯华泰七一购Ａ0.089-11.88%29/01/2027640.000     
29475腾讯花旗七一购Ａ0.0860.00%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.013-23.53%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.011-26.67%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.016-20.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.019-20.83%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.016-15.79%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.016-27.27%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.017-22.73%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.016-30.43%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.043-15.69%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.041-19.61%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.039-17.02%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.039-18.75%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.040-20.00%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.044-15.38%27/10/2026650.500     
28316腾讯中银六十购Ａ0.037-27.45%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.018-14.29%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.010-33.33%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.015-28.57%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.027-18.18%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.028-9.68%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.020-28.57%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.026-21.21%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.023-23.33%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.027-18.18%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.028-20.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.025-21.88%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.029-21.62%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.073-15.12%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.060-17.81%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.063-16.00%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.061-16.44%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.063-27.59%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.062-13.89%23/12/2026667.166     
19481腾讯星展七八购Ａ0.032-8.57%30/08/2027668.880     
19620腾讯中银七八购Ａ0.030-16.67%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.031-18.42%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.031-11.43%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.025-16.67%09/07/2027669.990     
25601腾讯信证七七购Ａ0.030-14.29%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.012-14.29%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.028-12.50%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0140.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.026-13.33%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.028-15.15%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.026-16.13%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.012-7.69%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.010-23.08%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.040-6.98%03/11/2026674.500     
27582腾讯信证六十购Ａ0.035-18.60%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.033-26.67%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.033-23.26%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.034-17.07%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.0130.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0120.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0120.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.016-15.79%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.019-13.64%24/03/2027688.880     
23793腾讯信证七三购Ａ0.017-15.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.018-10.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.017-10.53%17/03/2027689.380     
13245腾讯中银七三购Ａ0.014-17.65%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.015-16.67%17/03/2027689.380     
15080腾讯星展七三购Ａ0.022-4.35%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.016-11.11%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.016-15.79%17/03/2027689.380     
23916腾讯国君七三购Ａ0.020-13.04%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.0130.00%05/08/2026699.990     
25608腾讯信证六八购Ａ0.0140.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0120.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0150.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0100.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.010-9.09%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0210.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0110.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0130.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0110.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0100.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0110.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.030-14.29%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.028-20.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.027-15.63%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.030-14.29%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.026-10.34%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.026-18.75%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.032-11.11%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.038-20.83%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.037-7.50%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.037-17.78%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.031-24.39%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.040-14.89%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.016-15.79%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.014-12.50%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.015-28.57%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.054-14.29%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0110.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.065-9.72%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0120.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.056-11.11%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.010-9.09%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.015-16.67%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.010-9.09%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.013-13.33%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.013-13.33%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.014-12.50%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.014-22.22%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0170.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.034-12.82%29/06/2028780.000     
25607腾讯信证八六购Ａ0.050-15.25%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.043-14.00%22/06/2028780.500     
24075腾讯中银八六购Ａ0.053-13.11%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.046-14.81%22/06/2028780.500     
25611腾讯星展八六购Ａ0.047-11.32%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.046-14.81%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.023-17.86%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.028-15.15%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.027-6.90%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.028-15.15%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0110.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.021-4.55%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0220.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0110.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0100.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0100.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.014-6.67%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0120.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.013-13.33%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.390-11.36%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0130.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 17:24
  实时报价更新时间为 21/05/2026 17:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。