29321 腾讯摩利五六购Ｃ (认购证)
实时 按盘价 跌0.183 -0.092 (-33.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.037+85.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.024+84.62%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.026+100.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.040+66.67%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.025+56.25%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.024+33.33%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.020+66.67%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.021+40.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.015+50.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.015-6.25%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.017+21.43%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.017+70.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.105+87.50%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.149+75.29%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.120+62.16%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.120+53.85%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.092+67.27%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.091+49.18%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.093+69.09%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.098+63.33%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.108+66.15%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.097+49.23%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.105+50.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.088+76.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.133+52.87%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.086+100.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.077+126.47%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.084+133.33%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.060+172.73%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.083+124.32%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.084+127.03%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.075+87.50%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.084+90.91%20/06/2025
22971腾讯法巴五三购Ａ0.630-31.52%04/03/2025320.00025849腾讯中银五六沽Ａ0.077+92.50%27/06/2025
23038腾讯法巴五四购Ｂ0.670-30.21%02/04/2025320.00026734腾讯法巴五七沽Ａ0.076+153.33%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.111+344.00%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0310.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.023+130.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.178+104.60%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.172+112.35%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.174+104.71%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.149+81.71%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.162+80.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.167+63.73%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.162+55.77%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.152+97.40%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.185+74.53%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.128+228.21%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.127+234.21%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.119+170.45%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.113+197.37%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.134+211.63%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.085+750.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.078+500.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.078+680.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.091+506.67%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.099+200.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.255+107.32%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.246+92.19%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.238+88.89%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.250+96.85%20/06/2025
14486腾讯麦银五乙购Ａ0.118-24.84%30/12/2025370.00027871腾讯中银五六沽Ｂ0.232+88.62%27/06/2025
16802腾讯法巴六一购Ａ0.108-24.48%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.395-29.46%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.114-24.50%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.123-19.08%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.121-23.42%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.121-21.94%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.126-25.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.118-23.38%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.112-24.83%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.117-24.52%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.109-26.35%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.198+160.53%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.180+164.71%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.195+140.74%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.205+156.25%03/04/2025
21733腾讯法巴五二购Ａ0.120-60.00%04/02/2025380.000     
23804腾讯国君五一购Ａ0.4200.00%23/01/2025380.200     
24709腾讯摩利五三购Ａ0.138-45.88%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.087-27.50%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.110-22.54%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.149-43.77%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.099-21.43%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.094-24.19%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.085-28.57%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.089-25.21%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.094-25.40%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.093-23.14%19/12/2025400.200     
17437腾讯星展六一购Ａ0.098-28.47%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.148-48.97%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.182-41.29%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.183-39.00%26/03/2025400.200     
24208腾讯中银五三购Ａ0.138-48.89%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.155-46.55%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.410-29.31%02/12/2025407.000     
13217腾讯星展五八购Ａ0.058-33.33%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.065-23.53%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.056-27.27%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.071-24.47%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.061-30.68%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.066-25.00%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.058-29.27%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.059-32.18%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.055-32.93%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.056-32.53%22/08/2025410.200     
25265腾讯国君五八购Ａ0.068-20.93%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.119-42.51%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.114-45.71%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.041-51.19%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.076-22.45%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.203-31.19%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.080-24.53%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.030-61.04%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.088-22.12%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.085-22.73%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.072-28.71%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.076-25.49%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.072-23.40%22/01/2026420.200     
25164腾讯中银六一购Ａ0.072-28.71%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.087-23.68%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.183-33.45%05/06/2025423.990     
24644腾讯信证五二购Ａ0.047-54.81%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.045-60.87%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.037-54.88%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.033-65.26%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.025-50.98%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.039-53.01%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.016-48.39%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.034-55.26%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.035-54.55%24/02/2025430.190     
26531腾讯星展五一购Ａ0.017-72.13%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.010-52.38%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.010-37.50%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.010-54.55%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.010-28.57%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.011-38.89%23/01/2025430.200     
27502腾讯中银五一购Ａ0.0200.00%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.0100.00%10/01/2025436.990     
26218腾讯摩通八乙购Ａ0.209-15.38%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.205-15.64%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.218-12.80%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.061-42.45%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.203-24.81%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.056-46.15%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.068-33.98%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.051-49.50%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.062-40.95%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.049-46.74%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.050-48.45%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.075-35.34%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.054-44.33%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.050-45.05%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.042-47.50%19/03/2025452.190     
29490腾讯摩利五六购Ｄ0.090-31.30%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.187-23.98%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.091-31.06%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.187-22.41%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.158-30.70%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.089-30.47%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.074-34.51%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.092-30.30%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.080-34.96%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.2160.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.023-37.84%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.028-39.13%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.153-24.63%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.028-41.67%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.026-42.22%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.027-40.00%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.031-36.73%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.024-42.86%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.027-49.06%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.025-41.86%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.023-45.24%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.139-24.86%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.134-25.97%25/09/2025500.500     
24765腾讯麦银五七购Ａ0.092-27.56%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.083-28.45%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.074-32.73%25/06/2025510.500     
25014腾讯国君五六购Ａ0.082-33.87%25/06/2025510.500     
25156腾讯中银五七购Ａ0.074-31.48%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.085-29.17%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.085-27.97%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.082-28.07%25/06/2025510.500     
27194腾讯信证五六购Ａ0.084-28.21%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.037-30.19%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.035-35.19%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.034-33.33%08/04/2025514.490     
28935腾讯中银五四购Ａ0.024-45.45%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.029-44.23%08/04/2025514.490     
27618腾讯星展五四购Ａ0.042-42.47%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.033-38.89%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.059-29.76%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.061-31.46%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.051-39.29%26/05/2025520.500     
27658腾讯中银五五购Ａ0.046-35.21%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.050-34.21%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.062-27.06%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.060-31.82%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.049-32.88%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.051-28.17%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.046-33.33%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.087-26.89%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.082-29.31%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.089-25.83%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.086-25.86%28/07/2025540.500     
29205腾讯国君五七购Ａ0.086-28.93%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.079-31.90%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.016-23.81%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.096-28.89%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.019-38.71%02/04/2025560.000     
28221腾讯信证六四购Ａ0.053-17.19%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.013-31.58%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.015-31.82%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.014-26.32%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.015-28.57%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.017-34.62%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.101-27.86%25/09/2025560.500     
27646腾讯国君五九购Ａ0.118-13.87%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.106-22.63%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.014-12.50%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.013-31.58%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.042-27.59%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.045-16.67%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.045-28.57%20/04/2026560.500     
28490腾讯星展六四购Ａ0.040-31.03%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.041-24.07%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.045-25.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.040-21.57%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.088-35.77%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.107-21.90%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.032-28.89%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.022-43.59%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.143-27.78%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.059-29.76%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.046-34.29%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.053-28.38%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.046-31.34%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.050-29.58%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.166-23.15%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.047-32.86%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.026-31.58%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.024-31.43%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.012-45.45%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.018-18.18%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.013-43.48%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.014-26.32%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.020-28.57%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.017-34.62%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.025-10.71%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.018-33.33%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.018-30.77%23/04/2025599.380     
28627腾讯国君五五购Ａ0.018-28.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.028-36.36%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.025-30.56%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.012-33.33%07/04/2025618.880     
28441腾讯星展五三购Ａ0.013-13.33%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.014-26.32%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.015-21.05%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.011-31.25%28/03/2025622.720     
27759腾讯信证五四购Ａ0.043-2.27%02/04/2025628.880     
27872腾讯中银五六购Ａ0.027-34.15%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.013-18.75%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.010-16.67%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.079-22.55%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.073-25.51%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.073-23.96%27/10/2025650.500     
29484腾讯国君五十购Ａ0.071-34.26%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.074-24.49%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.011-26.67%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0160.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0280.00%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.014-22.22%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.081-22.12%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.010-9.09%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.072-22.58%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.015-6.25%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.072-26.53%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.079-18.56%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.011-26.67%23/05/2025777.000     
28077腾讯中银五九购Ａ0.021-22.22%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.570-9.52%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2025 17:59
  实时报价更新时间为 07/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。